Shares Homepage, Bse Sensex,NSE Nifty,Latest Prices,Live News,Gainers Losersd,Top Performer,Market Commentry,Live Quotes,Bulk Deals
myirislogo
01 October, 2014 17:43 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
I T C 364.05 1.81
Tata Stl 448.70 2.31
Hindalco In 155.15 1.05
Tata Power 80.95 2.47
Hous Dev Fin 1052.00 0.06
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
MindTree Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
1142.50
  • 01-Oct-2014
    15:54
  • -32.10
  • -2.73
  • 1170.00
  • 1187.85
  • 1136.75
  • 23,778
  • 1142.50
  • 0.00
  • (30-Sep-2014)
    1174.60
  • (23-Sep-2014)
    1246.05
  • (30-Sep-2013)
    579.50
  • 12669
1143.50
  • 01-Oct-2014
    15:58
  • -32.20
  • -2.74
  • 1170.15
  • 1189.65
  • 1137.05
  • 308,480
  • 1143.50
  • 0.00
  • (29-Sep-2014)
    1175.7
  • (23-Sep-2014)
    1245.00
  • (08-Oct-2013)
    583.00
  • 157576
NSE Intraday Chart
Sector: IT Enabled Services
BSE:532819NSE:MINDTREEBloomberg:MTCL@INReuters:MINT.BO
Market Lot: 1Face Value: 10ISIN Demat: INE018I01017
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 425 07-MAR-07 168.82
Related Companies
  LTP(Last Traded Price) Change % Change
Persistent 1480.70 +48.15 3.36
Ecler Serv 1410.80 +14.25 1.02
Fsl 41.20 +0.90 2.23
Hgs 682.60 +20.30 3.07
8kmiles 542.60 +25.80 4.99
Take Solut 39.75 -0.30 -0.75
Accel Frontl 67.55 -1.05 -1.53
Hov Services 152.55 +25.40 19.98
Excel Info 18.10 -0.70 -3.72
Zylog System 7.43 -0.06 -0.80
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 98144.51
P/E 22.04
P/BV 10.18
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 09-JUL-14) 25%
Bonus (ex-date: 03-JUN-14) 1:1
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1183.50 1163.25 1082.81 842.46
Volume (in '000) 155 170 206 158
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -3.16 4.40 26.60 39.89
Price Appreciation (%) -3.69 4.37 32.66 92.23


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Trade On-line | Wealth Tracker | Newsletters | Tax Corner | NRI Centre | Forums | E-mail | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer