Astrazeneca Pharma India Limited (BSE:506820 NSE:ASTRAZEN) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
21 October, 2020 02:10 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 12.92 0.00
Vedl 99.20 2.53
State Bank O 203.00 0.00
Tata Motors 129.65 1.09
Indusind Bk 627.00 0.02
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Astrazeneca Pharma India Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
4314.55
  • 20-Oct-2020
    15:48
  • 0.00
  • 0.00
  • 4340.00
  • 4424.00
  • 4279.80
  • 1,427
  • 0.00
  • 0.00
  • (20-Oct-2020)
    4314.55
  • (23-Jul-2020)
    3488.30
  • (23-Aug-2019)
    1635.30
  • 2023
4279.95
  • 19-Oct-2020
    09:19
  • -34.35
  • -0.80
  • 4282.60
  • 4294.40
  • 4270.10
  • 774
  • 4274.15
  • 4279.95
  • (20-Oct-2020)
    4314.3
  • (23-Jul-2020)
    3490.00
  • (23-Aug-2019)
    1632.55
  • 37402
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:506820NSE:ASTRAZENBloomberg:ASTR@INReuters:ASTR.BO
Market Lot: 1Face Value: 2ISIN Demat: INE203A01020
Related Companies
  LTP(Last Traded Price) Change % Change
Eris 494.00 0.00 0.00
Ajantpharm 1572.70 0.00 0.00
Vinatiorga 1281.95 +0.40 0.03
Wockpharma 296.20 0.00 0.00
Fermenta 348.90 0.00 0.00
Caplin Point 529.35 0.00 0.00
Unichem Lab 244.90 -0.65 -0.26
Novartind 637.50 +1.40 0.22
Ttkhltcare 450.00 +7.15 1.61
Panacea Biot 180.75 -0.30 -0.17
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 0.00
P/E NM
P/BV 0.00
Div (%) 100.00
Div Type Interim?
Del Vol/Total Vol (%)
Corporate Action
Dividend (exdate: 20-AUG-20) 100%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 1677.14 1629.86 1513.86 1500.51
Volume (in '000) 52 39 23 44
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 8.53 20.83 0.79 62.32
Price Appreciation (%) 8.76 22.73 4.54 72.38


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer