Albert David Limited (BSE:524075 NSE:ALBERTDAVD) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
28 October, 2020 22:42 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Yes Bank 12.52 0.00
Tata Motors 134.80 5.11
Bharti Artl 451.45 13.64
Indusind Bk 592.75 0.00
State Bank O 190.50 0.00
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Albert David Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
389.00
  • 28-Oct-2020
    15:54
  • -0.35
  • -0.09
  • 399.95
  • 399.95
  • 387.70
  • 463
  • 0.00
  • 389.35
  • (28-Oct-2020)
    389.35
  • (12-Feb-2020)
    568.35
  • (23-Mar-2020)
    255.00
  • 2659
394.00
  • 27-Oct-2020
    09:19
  • 4.10
  • 1.05
  • 391.00
  • 394.30
  • 391.00
  • 212
  • 391.55
  • 394.00
  • (28-Oct-2020)
    389.9
  • (12-Feb-2020)
    567.70
  • (23-Mar-2020)
    263.00
  • 26363
NSE Intraday Chart
Sector: Pharmaceuticals - Formulations
BSE:524075NSE:ALBERTDAVDBloomberg:ALBRT@INReuters:ALBD.BO
Market Lot: 1Face Value: 10ISIN Demat: INE155C01010
Related Companies
  LTP(Last Traded Price) Change % Change
Lincoln Phar 212.00 -0.25 -0.12
Fermenta 326.10 0.00 0.00
Jenburk Phar 366.00 -0.10 -0.03
Biofilchem 109.75 0.00 0.00
Kilitch 96.65 0.00 0.00
Ambalal Sara 17.65 +0.25 1.44
Coral Labora 360.10 -0.60 -0.17
Jagsnpharm 40.00 0.00 0.00
Bharat Immun Bio 23.90 0.00 0.00
Balpharma 58.05 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Small 2307.41
P/E 12.04
P/BV 0.00
Div (%) 70.00
Div Type Interimü
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 13-MAR-20) 70%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
© All rights reserved. IRIS Business Services Limited
A Disclaimer