QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
371.90
  • 18-Jan-2019
    15:45
  • 0.00
  • 374.20
  • 376.50
  • 370.05
  • 2,567,765
  • 371.90
  • 0.00
  • (18-Jan-2019)
    371.90
  • (09-Jan-2019)
    383.35
  • (16-Jul-2018)
    256.50
  • 1227427
372.00
  • 18-Jan-2019
    15:58
  • 0.00
  • 374.60
  • 376.40
  • 370.35
  • 12,212,121
  • 372.00
  • 0.00
  • (18-Jan-2019)
    372
  • (09-Jan-2019)
    383.55
  • (16-Jul-2018)
    256.50
  • 14069420
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 117.60
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2131.20 0.00 0.00
Kotak Bank 1237.35 0.00 0.00
Axis Bank 664.30 0.00 0.00
Indusind Bk 1516.45 +0.30 0.02
Yes Bank 198.25 0.00 0.00
Rblbank 572.95 0.00 0.00
Federalbnk 89.80 0.00 0.00
Idfcfirstb 47.05 0.00 0.00
Aubank 621.15 0.00 0.00
Cub 190.00 -1.15 -0.60
Key Market Stats
Mkt. Cap. (Rs. mn.)