QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
436.20
  • 26-Jun-2019
    11:08
  • 2.55
  • 432.80
  • 438.90
  • 432.35
  • 162,176
  • 436.00
  • 436.15
  • (25-Jun-2019)
    433.65
  • (27-May-2019)
    437.90
  • (16-Jul-2018)
    256.50
  • 1579481
436.45
  • 26-Jun-2019
    11:04
  • 2.80
  • 432.50
  • 439.00
  • 432.50
  • 4,497,043
  • 436.30
  • 436.45
  • (25-Jun-2019)
    433.65
  • (28-May-2019)
    439.20
  • (16-Jul-2018)
    256.50
  • 19974242
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 155.22
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2434.65 +6.00 0.25
Kotak Bank 1480.60 -3.60 -0.24
Axis Bank 789.40 +7.55 0.97
Indusind Bk 1443.55 -6.50 -0.45
Yes Bank 111.70 +1.65 1.50
Rblbank 630.85 0.00 0.00
Federalbnk 103.95 0.00 0.00
Idfcfirstb 42.35 0.00 0.00
Aubank 702.80 0.00 0.00
Cub 216.30 +1.95 0.91
Key Market Stats
Mkt. Cap. (Rs. mn.)