QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
297.55
  • 21-Jun-2018
    15:54
  • 0.00
  • 293.65
  • 300.25
  • 293.65
  • 877,099
  • 0.00
  • 297.55
  • (21-Jun-2018)
    297.55
  • (29-Jan-2018)
    365.65
  • (24-Oct-2017)
    256.00
  • 782593
297.95
  • 21-Jun-2018
    15:59
  • 0.00
  • 294.80
  • 300.35
  • 294.55
  • 30,192,796
  • 0.00
  • 297.95
  • (21-Jun-2018)
    297.95
  • (29-Jan-2018)
    365.70
  • (24-Oct-2017)
    255.00
  • 19072855
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 74.10
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2057.85 +1.15 0.06
Kotak Bank 1313.45 0.00 0.00
Axis Bank 513.25 0.00 0.00
Indusind Bk 1954.75 0.00 0.00
Yes Bank 332.90 0.00 0.00
Rblbank 539.60 0.00 0.00
Federalbnk 82.70 +0.25 0.30
Idfcbank 42.45 0.00 0.00
Aubank 690.05 0.00 0.00
Cub 183.00 -0.40 -0.22
Key Market Stats
Mkt. Cap. (Rs. mn.)