| Commodity | Expiry date | Price (Rs) | Change | Change % | Volume | Value (Rs Lakhs) | | Crude oil | 13-JUN-08 | 5339.00 | 160.00 | 3.09% | 83333 | 443598.03 | | Gold | 05-JUN-08 | 12325.00 | 279.00 | 2.32% | 46749 | 570887.63 | | COPPER1KG | 30-JUN-08 | 354.80 | 6.85 | 1.97% | 41749 | 147577.19 | | Silver M | 30-JUN-08 | 23044.00 | -420.00 | -1.79% | 31149 | 36145.73 | | Silver | 05-JUL-08 | 23009.00 | -39.00 | -0.17% | 26258 | 182347.85 | | more>> |
|