08 February, 2016 13:33 IST
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
08-FEB-16
102.80.49
Cardamom
08-FEB-16
714-1.80
COPPER1KG
08-FEB-16
314.9-0.38
Cotton
08-FEB-16
16400-0.30
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Silver
MCX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
08-Feb-16 13:31:00 04-MAR-16  
View Graph
36116.00 36113.00 36139.00 36007.00 35806.00 310.00 0.87 10897
08-Feb-16 13:11:00 05-MAY-16  
View Graph
36446.00 36367.00 36479.00 36343.00 36129.00 317.00 0.88 2025
08-Feb-16 12:26:00 05-JUL-16  
View Graph
36901.00 36901.00 36901.00 36901.00 36683.00 218.00 0.59 31
08-Feb-16 11:09:00 05-DEC-16  
View Graph
38144.00 38144.00 38144.00 38144.00 37005.00 1139.00 3.08 3
NCDEX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
NMCE
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
   
Site map | Contact Us | Disclaimer | Advertise