29 July, 2015 23:25 IST
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Gold
29-JUL-15
24717-0.14
Gold M
29-JUL-15
24730-0.15
Nickel
29-JUL-15
716.6-0.21
Nickel
29-JUL-15
724.1-0.18
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Silver
MCX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
29-Jul-15 23:03:00 04-SEP-15  
View Graph
33930.00 33859.00 34250.00 33668.00 33765.00 165.00 0.49 16477
29-Jul-15 23:03:00 04-SEP-15  
View Graph
33933.00 33859.00 34250.00 33668.00 33765.00 168.00 0.50 16475
29-Jul-15 22:58:00 04-DEC-15  
View Graph
34700.00 34650.00 35021.00 34432.00 34530.00 170.00 0.49 923
29-Jul-15 21:31:00 04-MAR-16  
View Graph
35649.00 35649.00 35649.00 35649.00 35386.00 263.00 0.74 37
29-Jul-15 21:14:00 05-MAY-16  
View Graph
36100.00 35971.00 36100.00 35790.00 35649.00 451.00 1.27 15
29-Jul-15 22:34:00 05-JUL-16  
View Graph
36775.00 36775.00 36775.00 36775.00 36906.00 -131.00 -0.35 2
NCDEX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
NMCE
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
   
Site map | Contact Us | Disclaimer | Advertise