01 July, 2015 12:04 IST
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Gold M
01-JUL-15
266300.02
Lead
01-JUL-15
112.550.22
Natural gas
01-JUL-15
180.10.11
Nickel
01-JUL-15
7700.16
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Silver
MCX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
01-Jul-15 11:43:00 03-JUL-15  
View Graph
35540.00 35864.00 35864.00 35520.00 35536.00 4.00 0.01 2716
01-Jul-15 11:43:00 03-JUL-15  
View Graph
35546.00 35864.00 35864.00 35520.00 35536.00 10.00 0.03 2716
01-Jul-15 11:43:00 04-SEP-15  
View Graph
36209.00 36312.00 36312.00 36151.00 36148.00 61.00 0.17 15517
01-Jul-15 11:43:00 04-SEP-15  
View Graph
36210.00 36312.00 36312.00 36151.00 36148.00 62.00 0.17 15514
01-Jul-15 11:24:00 04-DEC-15  
View Graph
36932.00 37043.00 37043.00 36887.00 36871.00 61.00 0.17 142
01-Jul-15 10:07:00 04-MAR-16  
View Graph
37842.00 37842.00 37842.00 37842.00 37824.00 18.00 0.05 4
NCDEX
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
NMCE
DATE Expiry Date LTP
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Close
(Rs)
Change
(Rs)
Change % Open interest
Sorry ! data is not available
   
Site map | Contact Us | Disclaimer | Advertise