myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 30-Jan-15 15:54 NSE 108.35 108.35 0.00 0.00
K C P Limited, The 30-Jan-15 15:43 NSE 73.65 73.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 30-Jan-15 15:48 NSE 22.25 22.25 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 30-Jan-15 15:44 NSE 7.70 7.70 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 30-Jan-15 15:51 NSE 54.05 54.05 0.00 0.00
Nava Bharat Ventures Limited 30-Jan-15 15:43 NSE 193.50 193.50 0.00 0.00
Oudh Sugar Mills Limited 30-Jan-15 15:31 NSE 21.10 21.10 0.00 0.00
Ponni Sugars (Erode) Limited 30-Jan-15 15:50 NSE 177.65 177.65 0.00 0.00
Rajshree Sugars & Chemicals Limited 30-Jan-15 15:31 NSE 22.55 22.55 0.00 0.00
Rana Sugars Limited 30-Jan-15 15:46 NSE 3.05 3.05 0.00 0.00
Sakthi Sugars Limited 30-Jan-15 15:59 NSE 16.00 16.00 0.00 0.00
Kohinoor Foods Limited 30-Jan-15 15:48 NSE 46.15 46.15 0.00 0.00
Mawana Sugars Limited 30-Jan-15 15:53 NSE 9.80 9.80 0.00 0.00
Shree Renuka Sugars Limited 30-Jan-15 15:58 NSE 16.30 16.30 0.00 0.00
Simbhaoli Sugars Limited 30-Jan-15 15:51 NSE 13.25 13.25 0.00 0.00
Thiru Arooran Sugars Limited 30-Jan-15 15:59 NSE 38.55 38.55 0.00 0.00
Tilaknagar Industries Limited 30-Jan-15 15:55 NSE 28.65 28.65 0.00 0.00
Triveni Engineering & Industries Limited 30-Jan-15 15:45 NSE 24.15 24.15 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 30-Jan-15 15:40 NSE 37.60 37.60 0.00 0.00
Uttam Sugar Mills Limited 30-Jan-15 15:31 NSE 15.00 15.00 0.00 0.00
Vadilal Industries Limited 30-Jan-15 15:40 NSE 251.40 251.40 0.00 0.00
Jeypore Sugar Company Limited 30-JAN-15 15:31 BSE 81.20 85.45 -4.25 -4.97
Kakatiya Cement Sugar & Industries Limited 30-JAN-15 15:59 BSE 109.70 110.55 -0.85 -0.77
K C P Limited, The 30-JAN-15 15:31 BSE 73.50 76.40 -2.90 -3.80
K C P Sugar and Industries Corporation Limited 30-JAN-15 15:31 BSE 22.25 22.80 -0.55 -2.41
Khaitan (India) Limited 28-JAN-15 15:19 BSE 9.00 9.00 0.00 0.00
Krebs Biochemicals & Industries Limited 30-JAN-15 15:45 BSE 37.00 36.80 0.20 0.54
Anik Industries Limited 30-JAN-15 15:31 BSE 28.70 27.35 1.35 4.94
Nahar Industrial Enterprises Limited 30-JAN-15 15:52 BSE 54.00 54.00 0.00 0.00
Girdharilal Sugar & Allied Industries Limited 30-JAN-15 15:31 BSE 3.55 3.39 0.16 4.72
Nava Bharat Ventures Limited 30-JAN-15 15:31 BSE 194.00 193.25 0.75 0.39
Gayatri Sugars Limited 30-JAN-15 15:31 BSE 2.54 2.55 -0.01 -0.39
Oswal Agro Mills Limited 30-JAN-15 15:52 BSE 13.90 13.99 -0.09 -0.64
Indian Sucrose Limited 30-JAN-15 15:31 BSE 6.55 6.86 -0.31 -4.52
Oudh Sugar Mills Limited 30-JAN-15 15:52 BSE 21.45 20.50 0.95 4.63
Piccadily Agro Industries Limited 30-JAN-15 15:31 BSE 38.45 39.00 -0.55 -1.41
Piccadily Sugar & Allied Industries Limited 30-JAN-15 15:31 BSE 3.78 3.81 -0.03 -0.79
Ponni Sugars (Erode) Limited 30-JAN-15 15:50 BSE 175.00 182.50 -7.50 -4.11
Rajshree Sugars & Chemicals Limited 30-JAN-15 15:31 BSE 22.15 22.95 -0.80 -3.49
Rana Sugars Limited 30-JAN-15 15:47 BSE 3.05 3.03 0.02 0.66
Ravalgaon Sugar Farm Limited 30-JAN-15 15:31 BSE 4003.40 4029.65 -26.25 -0.65
Riga Sugar Company Limited 30-JAN-15 15:51 BSE 10.71 11.00 -0.29 -2.64
Sakthi Sugars Limited 30-JAN-15 15:55 BSE 16.00 16.20 -0.20 -1.23
Kohinoor Foods Limited 30-JAN-15 15:41 BSE 46.10 47.25 -1.15 -2.43
S B E C Sugar Limited 06-JAN-15 15:33 BSE 8.24 8.24 0.00 0.00
Mawana Sugars Limited 30-JAN-15 15:31 BSE 10.00 10.05 -0.05 -0.50
Shree Renuka Sugars Limited 30-JAN-15 15:53 BSE 16.30 16.35 -0.05 -0.31
Simbhaoli Sugars Limited 30-JAN-15 15:31 BSE 13.92 13.30 0.62 4.66
Thiru Arooran Sugars Limited 30-JAN-15 15:49 BSE 38.60 40.45 -1.85 -4.57
Tilaknagar Industries Limited 30-JAN-15 16:00 BSE 28.60 28.30 0.30 1.06
Triveni Engineering & Industries Limited 30-JAN-15 15:52 BSE 24.15 24.60 -0.45 -1.83
Ugar Sugar Works Limited 30-JAN-15 15:48 BSE 9.04 9.00 0.04 0.44
Upper Ganges Sugar & Industries Limited 30-JAN-15 15:31 BSE 38.00 39.05 -1.05 -2.69
Uttam Sugar Mills Limited 30-JAN-15 15:31 BSE 15.40 15.40 0.00 0.00
Vadilal Industries Limited 30-JAN-15 15:56 BSE 251.00 252.20 -1.20 -0.48
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 30-Jan-15 15:54 NSE 108.35 108.35 0.00 0.00
K C P Limited, The 30-Jan-15 15:43 NSE 73.65 73.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 30-Jan-15 15:48 NSE 22.25 22.25 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 30-Jan-15 15:44 NSE 7.70 7.70 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 30-Jan-15 15:51 NSE 54.05 54.05 0.00 0.00
Nava Bharat Ventures Limited 30-Jan-15 15:43 NSE 193.50 193.50 0.00 0.00
Oudh Sugar Mills Limited 30-Jan-15 15:31 NSE 21.10 21.10 0.00 0.00
Ponni Sugars (Erode) Limited 30-Jan-15 15:50 NSE 177.65 177.65 0.00 0.00
Rajshree Sugars & Chemicals Limited 30-Jan-15 15:31 NSE 22.55 22.55 0.00 0.00
Rana Sugars Limited 30-Jan-15 15:46 NSE 3.05 3.05 0.00 0.00
Sakthi Sugars Limited 30-Jan-15 15:59 NSE 16.00 16.00 0.00 0.00
Kohinoor Foods Limited 30-Jan-15 15:48 NSE 46.15 46.15 0.00 0.00
Mawana Sugars Limited 30-Jan-15 15:53 NSE 9.80 9.80 0.00 0.00
Shree Renuka Sugars Limited 30-Jan-15 15:58 NSE 16.30 16.30 0.00 0.00
Simbhaoli Sugars Limited 30-Jan-15 15:51 NSE 13.25 13.25 0.00 0.00
Thiru Arooran Sugars Limited 30-Jan-15 15:59 NSE 38.55 38.55 0.00 0.00
Tilaknagar Industries Limited 30-Jan-15 15:55 NSE 28.65 28.65 0.00 0.00
Triveni Engineering & Industries Limited 30-Jan-15 15:45 NSE 24.15 24.15 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 30-Jan-15 15:40 NSE 37.60 37.60 0.00 0.00
Uttam Sugar Mills Limited 30-Jan-15 15:31 NSE 15.00 15.00 0.00 0.00
Vadilal Industries Limited 30-Jan-15 15:40 NSE 251.40 251.40 0.00 0.00
Kesar Enterprises Limited 30-JAN-15 15:31 BSE 23.95 24.90 -0.95 -3.82
Mysore Paper Mills Limited 30-JAN-15 15:31 BSE 6.18 6.50 -0.32 -4.92
Phoenix International Limited 30-JAN-15 15:31 BSE 9.93 9.46 0.47 4.97
Sakuma Exports Limited 30-JAN-15 15:31 BSE 21.50 21.50 0.00 0.00
ISGEC Heavy Engineering Limited 30-JAN-15 15:50 BSE 5539.35 5666.35 -127.00 -2.24
Sical Logistics Limited 30-JAN-15 15:52 BSE 176.10 174.95 1.15 0.66
 
Site map | Contact Us | Disclaimer | Advertise