myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Cardamom
24-MAY-13		757-0.58
COPPER1KG
24-MAY-13		407.1-0.33
COPPER1KG
24-MAY-13		412.4-0.30
Crude oil
24-MAY-13		52340.36
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 75.20 98.80 131.38
Kakatiya Cement Sugar & Industries Limited 24-May-13 15:31 NSE 74.50 70.95 3.55 5.00
K C P Limited, The 24-May-13 15:53 NSE 28.95 29.15 -0.20 -0.69
K C P Sugar and Industries Corporation Limited 24-May-13 15:57 NSE 17.75 17.90 -0.15 -0.84
Khaitan (India) Limited 24-May-13 15:31 NSE 22.50 22.00 0.50 2.27
Kitply Industries Limited 24-May-13 15:31 NSE 2.00 2.00 0.00 0.00
Kothari Sugars & Chemicals Limited 24-May-13 15:31 NSE 9.00 9.00 0.00 0.00
Anik Industries Limited 24-May-13 15:31 NSE 21.15 22.30 -1.15 -5.16
Nahar Industrial Enterprises Limited 24-May-13 15:31 NSE 33.20 28.20 5.00 17.73
Nava Bharat Ventures Limited 24-May-13 15:40 NSE 172.20 175.60 -3.40 -1.94
Oudh Sugar Mills Limited 24-May-13 15:31 NSE 19.35 19.30 0.05 0.26
Ponni Sugars (Erode) Limited 24-May-13 15:31 NSE 272.00 260.00 12.00 4.62
Rajshree Sugars & Chemicals Limited 24-May-13 15:31 NSE 37.00 37.00 0.00 0.00
Rana Sugars Limited 11-Apr-13 14:58 NSE 3.05 2.65 0.40 15.09
Sakthi Sugars Limited 11-Apr-13 15:40 NSE 21.10 17.15 3.95 23.03
Kohinoor Foods Limited 24-May-13 15:44 NSE 30.80 31.15 -0.35 -1.12
Mawana Sugars Limited 24-May-13 15:31 NSE 9.10 9.05 0.05 0.55
Shree Renuka Sugars Limited 24-May-13 15:53 NSE 21.95 21.90 0.05 0.23
Simbhaoli Sugars Limited 24-May-13 15:31 NSE 23.10 17.45 5.65 32.38
Thiru Arooran Sugars Limited 24-May-13 15:31 NSE 67.00 61.30 5.70 9.30
Tilaknagar Industries Limited 24-May-13 15:51 NSE 59.75 62.50 -2.75 -4.40
Triveni Engineering & Industries Limited 11-Apr-13 14:59 NSE 14.85 15.10 -0.25 -1.66
Ugar Sugar Works Limited 24-May-13 15:31 NSE 11.05 11.00 0.05 0.45
Upper Ganges Sugar & Industries Limited 24-May-13 15:31 NSE 42.00 42.65 -0.65 -1.52
Uttam Sugar Mills Limited 11-Apr-13 15:40 NSE 21.00 17.70 3.30 18.64
Vadilal Industries Limited 24-May-13 15:55 NSE 196.05 195.60 0.45 0.23
Jeypore Sugar Company Limited 21-MAY-13 15:31 BSE 82.00 82.00 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 21-MAY-13 15:31 BSE 70.25 70.25 0.00 0.00
K C P Limited, The 24-MAY-13 15:34 BSE 29.00 29.00 0.00 0.00
K C P Sugar and Industries Corporation Limited 24-MAY-13 15:42 BSE 17.60 17.70 -0.10 -0.56
Khaitan (India) Limited 30-APR-13 15:31 BSE 22.30 22.30 0.00 0.00
Krebs Biochemicals & Industries Limited 15-MAY-13 15:31 BSE 13.41 15.51 -2.10 -13.54
Anik Industries Limited 24-MAY-13 15:47 BSE 21.85 22.15 -0.30 -1.35
Nahar Industrial Enterprises Limited 24-MAY-13 15:31 BSE 30.25 31.80 -1.55 -4.87
Girdharilal Sugar & Allied Industries Limited 17-MAY-12 14:03 BSE 9.84 9.84 0.00 0.00
Nava Bharat Ventures Limited 24-MAY-13 15:47 BSE 171.60 176.60 -5.00 -2.83
Gayatri Sugars Limited 24-MAY-13 15:31 BSE 1.87 1.79 0.08 4.47
Oswal Agro Mills Limited 24-MAY-13 15:44 BSE 10.81 10.71 0.10 0.93
Indian Sucrose Limited 06-MAY-13 15:31 BSE 4.99 4.99 0.00 0.00
Oudh Sugar Mills Limited 24-MAY-13 15:32 BSE 19.45 19.80 -0.35 -1.77
Piccadily Agro Industries Limited 24-MAY-13 15:31 BSE 23.50 23.50 0.00 0.00
Piccadily Sugar & Allied Industries Limited 14-MAY-13 15:16 BSE 9.49 10.42 -0.93 -8.93
Ponni Sugars (Erode) Limited 24-MAY-13 15:31 BSE 235.10 240.10 -5.00 -2.08
Rajshree Sugars & Chemicals Limited 24-MAY-13 90:4 BSE 0.00 37.70 -37.70 -100.00
Rana Sugars Limited 24-MAY-13 15:58 BSE 2.76 2.64 0.12 4.55
Ravalgaon Sugar Farm Limited 23-MAY-13 15:31 BSE 3805.00 3805.00 0.00 0.00
Riga Sugar Company Limited 24-MAY-13 15:48 BSE 14.64 14.10 0.54 3.83
Sakthi Sugars Limited 24-MAY-13 15:42 BSE 17.15 17.15 0.00 0.00
Kohinoor Foods Limited 24-MAY-13 15:47 BSE 30.95 30.85 0.10 0.32
S B E C Sugar Limited 25-APR-13 15:31 BSE 8.60 8.60 0.00 0.00
Mawana Sugars Limited 24-MAY-13 15:38 BSE 9.25 9.12 0.13 1.43
Shree Renuka Sugars Limited 24-MAY-13 15:50 BSE 22.05 21.90 0.15 0.68
Simbhaoli Sugars Limited 24-MAY-13 15:31 BSE 17.50 17.50 0.00 0.00
Thiru Arooran Sugars Limited 23-MAY-13 15:31 BSE 70.10 70.10 0.00 0.00
Tilaknagar Industries Limited 24-MAY-13 16:00 BSE 60.35 63.35 -3.00 -4.74
Triveni Engineering & Industries Limited 24-MAY-13 15:56 BSE 14.67 15.15 -0.48 -3.17
Ugar Sugar Works Limited 24-MAY-13 15:42 BSE 11.10 11.10 0.00 0.00
Upper Ganges Sugar & Industries Limited 24-MAY-13 15:31 BSE 38.90 36.00 2.90 8.06
Uttam Sugar Mills Limited 24-MAY-13 15:33 BSE 17.30 17.15 0.15 0.87
Vadilal Industries Limited 24-MAY-13 15:47 BSE 194.85 196.05 -1.20 -0.61
Consumer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 75.20 98.80 131.38
Kakatiya Cement Sugar & Industries Limited 24-May-13 15:31 NSE 74.50 70.95 3.55 5.00
K C P Limited, The 24-May-13 15:53 NSE 28.95 29.15 -0.20 -0.69
K C P Sugar and Industries Corporation Limited 24-May-13 15:57 NSE 17.75 17.90 -0.15 -0.84
Khaitan (India) Limited 24-May-13 15:31 NSE 22.50 22.00 0.50 2.27
Kitply Industries Limited 24-May-13 15:31 NSE 2.00 2.00 0.00 0.00
Kothari Sugars & Chemicals Limited 24-May-13 15:31 NSE 9.00 9.00 0.00 0.00
Anik Industries Limited 24-May-13 15:31 NSE 21.15 22.30 -1.15 -5.16
Nahar Industrial Enterprises Limited 24-May-13 15:31 NSE 33.20 28.20 5.00 17.73
Nava Bharat Ventures Limited 24-May-13 15:40 NSE 172.20 175.60 -3.40 -1.94
Oudh Sugar Mills Limited 24-May-13 15:31 NSE 19.35 19.30 0.05 0.26
Ponni Sugars (Erode) Limited 24-May-13 15:31 NSE 272.00 260.00 12.00 4.62
Rajshree Sugars & Chemicals Limited 24-May-13 15:31 NSE 37.00 37.00 0.00 0.00
Rana Sugars Limited 11-Apr-13 14:58 NSE 3.05 2.65 0.40 15.09
Sakthi Sugars Limited 11-Apr-13 15:40 NSE 21.10 17.15 3.95 23.03
Kohinoor Foods Limited 24-May-13 15:44 NSE 30.80 31.15 -0.35 -1.12
Mawana Sugars Limited 24-May-13 15:31 NSE 9.10 9.05 0.05 0.55
Shree Renuka Sugars Limited 24-May-13 15:53 NSE 21.95 21.90 0.05 0.23
Simbhaoli Sugars Limited 24-May-13 15:31 NSE 23.10 17.45 5.65 32.38
Thiru Arooran Sugars Limited 24-May-13 15:31 NSE 67.00 61.30 5.70 9.30
Tilaknagar Industries Limited 24-May-13 15:51 NSE 59.75 62.50 -2.75 -4.40
Triveni Engineering & Industries Limited 11-Apr-13 14:59 NSE 14.85 15.10 -0.25 -1.66
Ugar Sugar Works Limited 24-May-13 15:31 NSE 11.05 11.00 0.05 0.45
Upper Ganges Sugar & Industries Limited 24-May-13 15:31 NSE 42.00 42.65 -0.65 -1.52
Uttam Sugar Mills Limited 11-Apr-13 15:40 NSE 21.00 17.70 3.30 18.64
Vadilal Industries Limited 24-May-13 15:55 NSE 196.05 195.60 0.45 0.23
Kesar Enterprises Limited 06-MAY-13 15:31 BSE 33.00 30.95 2.05 6.62
Mysore Paper Mills Limited 24-MAY-13 15:31 BSE 3.55 3.51 0.04 1.14
Phoenix International Limited 24-MAY-13 15:31 BSE 8.55 8.99 -0.44 -4.89
Sakuma Exports Limited 24-MAY-13 15:52 BSE 12.94 12.75 0.19 1.49
ISGEC Heavy Engineering Limited 24-MAY-13 15:31 BSE 978.00 970.00 8.00 0.82
Sical Logistics Limited 24-MAY-13 15:33 BSE 58.50 59.50 -1.00 -1.68
 
Site map | Contact Us | Disclaimer | Advertise
© All rights reserved. IRIS Business Services Limited