myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
27-MAY-15
395.80.35
Cotton
27-MAY-15
160000.06
Cotton
27-MAY-15
16300-0.06
Gold
27-MAY-15
269100.07
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 27-May-15 12:54 NSE 119.95 122.70 -2.75 -2.24
K C P Limited, The 27-May-15 12:53 NSE 63.80 63.70 0.10 0.16
K C P Sugar and Industries Corporation Limited 27-May-15 12:20 NSE 18.90 18.95 -0.05 -0.26
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 27-May-15 12:44 NSE 6.05 6.25 -0.20 -3.20
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 27-May-15 12:19 NSE 50.00 49.50 0.50 1.01
Nava Bharat Ventures Limited 27-May-15 12:38 NSE 155.00 156.05 -1.05 -0.67
Oudh Sugar Mills Limited 27-May-15 12:16 NSE 17.70 18.10 -0.40 -2.21
Ponni Sugars (Erode) Limited 27-May-15 12:48 NSE 142.00 141.00 1.00 0.71
Rajshree Sugars & Chemicals Limited 27-May-15 12:34 NSE 18.00 17.80 0.20 1.12
Rana Sugars Limited 27-May-15 12:49 NSE 2.40 2.35 0.05 2.13
Sakthi Sugars Limited 27-May-15 12:51 NSE 12.70 12.80 -0.10 -0.78
Kohinoor Foods Limited 27-May-15 12:54 NSE 52.10 52.30 -0.20 -0.38
Mawana Sugars Limited 27-May-15 12:48 NSE 6.90 7.00 -0.10 -1.43
Shree Renuka Sugars Limited 27-May-15 12:55 NSE 11.30 11.30 0.00 0.00
Simbhaoli Sugars Limited 27-May-15 11:11 NSE 9.60 9.60 0.00 0.00
Thiru Arooran Sugars Limited 27-May-15 12:24 NSE 29.25 29.85 -0.60 -2.01
Tilaknagar Industries Limited 27-May-15 12:54 NSE 24.25 24.55 -0.30 -1.22
Triveni Engineering & Industries Limited 27-May-15 12:51 NSE 18.35 18.60 -0.25 -1.34
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 27-May-15 12:33 NSE 36.55 36.55 0.00 0.00
Uttam Sugar Mills Limited 27-May-15 12:34 NSE 10.20 10.10 0.10 0.99
Vadilal Industries Limited 27-May-15 12:52 NSE 494.45 498.05 -3.60 -0.72
Jeypore Sugar Company Limited 21-MAY-15 15:41 BSE 48.70 48.70 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 27-MAY-15 13:11 BSE 120.40 122.30 -1.90 -1.55
K C P Limited, The 27-MAY-15 13:09 BSE 64.30 63.50 0.80 1.26
K C P Sugar and Industries Corporation Limited 27-MAY-15 13:11 BSE 19.15 19.10 0.05 0.26
Khaitan (India) Limited 22-MAY-15 12:35 BSE 7.13 6.76 0.37 5.47
Krebs Biochemicals & Industries Limited 27-MAY-15 13:11 BSE 80.00 79.90 0.10 0.13
Anik Industries Limited 27-MAY-15 12:41 BSE 26.60 27.95 -1.35 -4.83
Nahar Industrial Enterprises Limited 27-MAY-15 12:22 BSE 49.00 49.90 -0.90 -1.80
Girdharilal Sugar & Allied Industries Limited 27-MAY-15 90:8 BSE 0.00 2.78 -2.78 -100.00
Nava Bharat Ventures Limited 27-MAY-15 13:10 BSE 154.05 158.30 -4.25 -2.68
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.60 0.40 25.00
Oswal Agro Mills Limited 27-MAY-15 13:09 BSE 12.80 13.09 -0.29 -2.22
Indian Sucrose Limited 27-MAY-15 90:8 BSE 0.00 10.00 -10.00 -100.00
Oudh Sugar Mills Limited 27-MAY-15 90:8 BSE 0.00 18.15 -18.15 -100.00
Piccadily Agro Industries Limited 27-MAY-15 13:08 BSE 14.95 15.15 -0.20 -1.32
Piccadily Sugar & Allied Industries Limited 22-APR-15 15:18 BSE 4.43 3.56 0.87 24.44
Ponni Sugars (Erode) Limited 27-MAY-15 90:8 BSE 0.00 137.00 -137.00 -100.00
Rajshree Sugars & Chemicals Limited 27-MAY-15 13:02 BSE 20.45 18.05 2.40 13.30
Rana Sugars Limited 27-MAY-15 12:58 BSE 2.40 2.36 0.04 1.69
Ravalgaon Sugar Farm Limited 27-MAY-15 90:8 BSE 0.00 3307.00 -3307.00 -100.00
Riga Sugar Company Limited 27-MAY-15 12:22 BSE 7.90 8.25 -0.35 -4.24
Sakthi Sugars Limited 27-MAY-15 13:10 BSE 12.60 12.66 -0.06 -0.47
Kohinoor Foods Limited 27-MAY-15 13:11 BSE 52.20 52.15 0.05 0.10
S B E C Sugar Limited 25-MAY-15 15:31 BSE 5.53 5.53 0.00 0.00
Mawana Sugars Limited 27-MAY-15 12:53 BSE 7.00 7.00 0.00 0.00
Shree Renuka Sugars Limited 27-MAY-15 13:11 BSE 11.30 11.31 -0.01 -0.09
Simbhaoli Sugars Limited 27-MAY-15 13:11 BSE 9.60 9.76 -0.16 -1.64
Thiru Arooran Sugars Limited 27-MAY-15 13:10 BSE 30.50 30.00 0.50 1.67
Tilaknagar Industries Limited 27-MAY-15 13:10 BSE 24.30 24.55 -0.25 -1.02
Triveni Engineering & Industries Limited 27-MAY-15 13:09 BSE 18.50 18.75 -0.25 -1.33
Ugar Sugar Works Limited 27-MAY-15 13:11 BSE 7.90 7.87 0.03 0.38
Upper Ganges Sugar & Industries Limited 27-MAY-15 13:09 BSE 35.95 37.40 -1.45 -3.88
Uttam Sugar Mills Limited 27-MAY-15 13:08 BSE 10.17 10.59 -0.42 -3.97
Vadilal Industries Limited 27-MAY-15 13:09 BSE 494.20 497.40 -3.20 -0.64
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 27-May-15 12:54 NSE 119.95 122.70 -2.75 -2.24
K C P Limited, The 27-May-15 12:53 NSE 63.80 63.70 0.10 0.16
K C P Sugar and Industries Corporation Limited 27-May-15 12:20 NSE 18.90 18.95 -0.05 -0.26
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 27-May-15 12:44 NSE 6.05 6.25 -0.20 -3.20
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 27-May-15 12:19 NSE 50.00 49.50 0.50 1.01
Nava Bharat Ventures Limited 27-May-15 12:38 NSE 155.00 156.05 -1.05 -0.67
Oudh Sugar Mills Limited 27-May-15 12:16 NSE 17.70 18.10 -0.40 -2.21
Ponni Sugars (Erode) Limited 27-May-15 12:48 NSE 142.00 141.00 1.00 0.71
Rajshree Sugars & Chemicals Limited 27-May-15 12:34 NSE 18.00 17.80 0.20 1.12
Rana Sugars Limited 27-May-15 12:49 NSE 2.40 2.35 0.05 2.13
Sakthi Sugars Limited 27-May-15 12:51 NSE 12.70 12.80 -0.10 -0.78
Kohinoor Foods Limited 27-May-15 12:54 NSE 52.10 52.30 -0.20 -0.38
Mawana Sugars Limited 27-May-15 12:48 NSE 6.90 7.00 -0.10 -1.43
Shree Renuka Sugars Limited 27-May-15 12:55 NSE 11.30 11.30 0.00 0.00
Simbhaoli Sugars Limited 27-May-15 11:11 NSE 9.60 9.60 0.00 0.00
Thiru Arooran Sugars Limited 27-May-15 12:24 NSE 29.25 29.85 -0.60 -2.01
Tilaknagar Industries Limited 27-May-15 12:54 NSE 24.25 24.55 -0.30 -1.22
Triveni Engineering & Industries Limited 27-May-15 12:51 NSE 18.35 18.60 -0.25 -1.34
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 27-May-15 12:33 NSE 36.55 36.55 0.00 0.00
Uttam Sugar Mills Limited 27-May-15 12:34 NSE 10.20 10.10 0.10 0.99
Vadilal Industries Limited 27-May-15 12:52 NSE 494.45 498.05 -3.60 -0.72
Kesar Enterprises Limited 27-MAY-15 90:8 BSE 0.00 17.70 -17.70 -100.00
Mysore Paper Mills Limited 27-MAY-15 11:52 BSE 5.47 5.25 0.22 4.19
Phoenix International Limited 27-MAY-15 12:37 BSE 9.24 9.24 0.00 0.00
Sakuma Exports Limited 27-MAY-15 13:10 BSE 26.80 27.80 -1.00 -3.60
ISGEC Heavy Engineering Limited 27-MAY-15 13:11 BSE 5882.00 6248.00 -366.00 -5.86
Sical Logistics Limited 27-MAY-15 12:48 BSE 125.00 124.60 0.40 0.32
 
Site map | Contact Us | Disclaimer | Advertise