myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.50 96.50 124.52
Kakatiya Cement Sugar & Industries Limited 23-Oct-14 19:24 NSE 109.90 108.30 1.60 1.48
K C P Limited, The 23-Oct-14 19:24 NSE 50.25 48.80 1.45 2.97
K C P Sugar and Industries Corporation Limited 23-Oct-14 19:24 NSE 20.95 20.15 0.80 3.97
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 12.85 1.80 14.01
Kothari Sugars & Chemicals Limited 23-Oct-14 19:24 NSE 8.65 8.45 0.20 2.37
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.00 -7.85 -25.32
Nahar Industrial Enterprises Limited 23-Oct-14 19:19 NSE 60.20 59.55 0.65 1.09
Nava Bharat Ventures Limited 23-Oct-14 19:25 NSE 218.50 218.85 -0.35 -0.16
Oudh Sugar Mills Limited 23-Oct-14 19:19 NSE 20.70 19.90 0.80 4.02
Ponni Sugars (Erode) Limited 23-Oct-14 19:19 NSE 174.00 183.25 -9.25 -5.05
Rajshree Sugars & Chemicals Limited 23-Oct-14 19:24 NSE 24.50 23.70 0.80 3.38
Rana Sugars Limited 23-Oct-14 19:25 NSE 3.40 3.15 0.25 7.94
Sakthi Sugars Limited 23-Oct-14 19:24 NSE 16.30 15.95 0.35 2.19
Kohinoor Foods Limited 23-Oct-14 19:25 NSE 46.30 45.45 0.85 1.87
Mawana Sugars Limited 23-Oct-14 19:17 NSE 10.25 10.40 -0.15 -1.44
Shree Renuka Sugars Limited 23-Oct-14 19:25 NSE 16.60 16.05 0.55 3.43
Simbhaoli Sugars Limited 23-Oct-14 19:14 NSE 14.20 13.60 0.60 4.41
Thiru Arooran Sugars Limited 23-Oct-14 19:24 NSE 48.50 50.80 -2.30 -4.53
Tilaknagar Industries Limited 23-Oct-14 19:25 NSE 41.40 42.25 -0.85 -2.01
Triveni Engineering & Industries Limited 23-Oct-14 19:25 NSE 22.90 22.10 0.80 3.62
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.20 5.50 53.92
Upper Ganges Sugar & Industries Limited 23-Oct-14 19:11 NSE 37.50 35.40 2.10 5.93
Uttam Sugar Mills Limited 23-Oct-14 19:18 NSE 15.80 15.05 0.75 4.98
Vadilal Industries Limited 23-Oct-14 19:24 NSE 201.00 202.05 -1.05 -0.52
Jeypore Sugar Company Limited 23-OCT-14 18:31 BSE 0.00 82.90 -82.90 -100.00
Kakatiya Cement Sugar & Industries Limited 23-OCT-14 19:27 BSE 110.00 110.40 -0.40 -0.36
K C P Limited, The 23-OCT-14 19:30 BSE 50.75 48.80 1.95 4.00
K C P Sugar and Industries Corporation Limited 23-OCT-14 19:31 BSE 20.75 20.50 0.25 1.22
Khaitan (India) Limited 22-OCT-14 15:33 BSE 11.56 11.56 0.00 0.00
Krebs Biochemicals & Industries Limited 23-OCT-14 19:13 BSE 42.30 40.30 2.00 4.96
Anik Industries Limited 23-OCT-14 19:13 BSE 31.00 29.95 1.05 3.51
Nahar Industrial Enterprises Limited 23-OCT-14 19:31 BSE 59.65 60.20 -0.55 -0.91
Girdharilal Sugar & Allied Industries Limited 23-OCT-14 18:31 BSE 0.00 5.92 -5.92 -100.00
Nava Bharat Ventures Limited 23-OCT-14 19:29 BSE 218.60 217.50 1.10 0.51
Gayatri Sugars Limited 23-OCT-14 19:31 BSE 3.29 3.02 0.27 8.94
Oswal Agro Mills Limited 23-OCT-14 19:31 BSE 15.83 15.16 0.67 4.42
Indian Sucrose Limited 23-OCT-14 18:31 BSE 0.00 9.39 -9.39 -100.00
Oudh Sugar Mills Limited 23-OCT-14 19:31 BSE 19.30 19.60 -0.30 -1.53
Piccadily Agro Industries Limited 23-OCT-14 19:31 BSE 35.30 35.40 -0.10 -0.28
Piccadily Sugar & Allied Industries Limited 23-OCT-14 19:13 BSE 4.60 4.65 -0.05 -1.08
Ponni Sugars (Erode) Limited 23-OCT-14 18:31 BSE 0.00 171.55 -171.55 -100.00
Rajshree Sugars & Chemicals Limited 23-OCT-14 19:29 BSE 26.50 23.75 2.75 11.58
Rana Sugars Limited 23-OCT-14 19:31 BSE 3.39 3.32 0.07 2.11
Ravalgaon Sugar Farm Limited 23-OCT-14 19:30 BSE 4788.00 4560.00 228.00 5.00
Riga Sugar Company Limited 23-OCT-14 19:31 BSE 10.40 9.81 0.59 6.01
Sakthi Sugars Limited 23-OCT-14 19:31 BSE 16.25 16.05 0.20 1.25
Kohinoor Foods Limited 23-OCT-14 19:31 BSE 46.00 45.20 0.80 1.77
S B E C Sugar Limited 14-OCT-14 15:32 BSE 9.40 9.40 0.00 0.00
Mawana Sugars Limited 23-OCT-14 19:30 BSE 10.90 10.18 0.72 7.07
Shree Renuka Sugars Limited 23-OCT-14 19:31 BSE 16.65 16.45 0.20 1.22
Simbhaoli Sugars Limited 23-OCT-14 19:28 BSE 14.00 13.82 0.18 1.30
Thiru Arooran Sugars Limited 23-OCT-14 19:31 BSE 49.00 49.45 -0.45 -0.91
Tilaknagar Industries Limited 23-OCT-14 19:31 BSE 41.50 40.60 0.90 2.22
Triveni Engineering & Industries Limited 23-OCT-14 19:31 BSE 22.95 22.15 0.80 3.61
Ugar Sugar Works Limited 23-OCT-14 19:30 BSE 10.73 10.23 0.50 4.89
Upper Ganges Sugar & Industries Limited 23-OCT-14 18:31 BSE 0.00 37.90 -37.90 -100.00
Uttam Sugar Mills Limited 23-OCT-14 19:28 BSE 16.20 16.15 0.05 0.31
Vadilal Industries Limited 23-OCT-14 19:31 BSE 203.90 199.30 4.60 2.31
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.50 96.50 124.52
Kakatiya Cement Sugar & Industries Limited 23-Oct-14 19:24 NSE 109.90 108.30 1.60 1.48
K C P Limited, The 23-Oct-14 19:24 NSE 50.25 48.80 1.45 2.97
K C P Sugar and Industries Corporation Limited 23-Oct-14 19:24 NSE 20.95 20.15 0.80 3.97
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 12.85 1.80 14.01
Kothari Sugars & Chemicals Limited 23-Oct-14 19:24 NSE 8.65 8.45 0.20 2.37
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.00 -7.85 -25.32
Nahar Industrial Enterprises Limited 23-Oct-14 19:19 NSE 60.20 59.55 0.65 1.09
Nava Bharat Ventures Limited 23-Oct-14 19:25 NSE 218.50 218.85 -0.35 -0.16
Oudh Sugar Mills Limited 23-Oct-14 19:19 NSE 20.70 19.90 0.80 4.02
Ponni Sugars (Erode) Limited 23-Oct-14 19:19 NSE 174.00 183.25 -9.25 -5.05
Rajshree Sugars & Chemicals Limited 23-Oct-14 19:24 NSE 24.50 23.70 0.80 3.38
Rana Sugars Limited 23-Oct-14 19:25 NSE 3.40 3.15 0.25 7.94
Sakthi Sugars Limited 23-Oct-14 19:24 NSE 16.30 15.95 0.35 2.19
Kohinoor Foods Limited 23-Oct-14 19:25 NSE 46.30 45.45 0.85 1.87
Mawana Sugars Limited 23-Oct-14 19:17 NSE 10.25 10.40 -0.15 -1.44
Shree Renuka Sugars Limited 23-Oct-14 19:25 NSE 16.60 16.05 0.55 3.43
Simbhaoli Sugars Limited 23-Oct-14 19:14 NSE 14.20 13.60 0.60 4.41
Thiru Arooran Sugars Limited 23-Oct-14 19:24 NSE 48.50 50.80 -2.30 -4.53
Tilaknagar Industries Limited 23-Oct-14 19:25 NSE 41.40 42.25 -0.85 -2.01
Triveni Engineering & Industries Limited 23-Oct-14 19:25 NSE 22.90 22.10 0.80 3.62
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.20 5.50 53.92
Upper Ganges Sugar & Industries Limited 23-Oct-14 19:11 NSE 37.50 35.40 2.10 5.93
Uttam Sugar Mills Limited 23-Oct-14 19:18 NSE 15.80 15.05 0.75 4.98
Vadilal Industries Limited 23-Oct-14 19:24 NSE 201.00 202.05 -1.05 -0.52
Kesar Enterprises Limited 23-OCT-14 19:05 BSE 28.65 29.70 -1.05 -3.54
Mysore Paper Mills Limited 23-OCT-14 18:31 BSE 0.00 5.42 -5.42 -100.00
Phoenix International Limited 23-OCT-14 19:31 BSE 9.05 9.49 -0.44 -4.64
Sakuma Exports Limited 23-OCT-14 19:29 BSE 22.95 22.15 0.80 3.61
ISGEC Heavy Engineering Limited 23-OCT-14 19:31 BSE 2925.00 2881.75 43.25 1.50
Sical Logistics Limited 23-OCT-14 19:31 BSE 111.95 102.55 9.40 9.17
 
Site map | Contact Us | Disclaimer | Advertise