myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 73.20 100.80 137.70
Kakatiya Cement Sugar & Industries Limited 01-Oct-14 15:31 NSE 108.10 108.15 -0.05 -0.05
K C P Limited, The 01-Oct-14 15:51 NSE 49.05 50.55 -1.50 -2.97
K C P Sugar and Industries Corporation Limited 01-Oct-14 15:48 NSE 21.30 21.00 0.30 1.43
Khaitan (India) Limited 01-Oct-14 15:13 NSE 16.00 15.15 0.85 5.61
Kothari Sugars & Chemicals Limited 01-Oct-14 15:31 NSE 8.65 8.65 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.35 -8.20 -26.16
Nahar Industrial Enterprises Limited 01-Oct-14 15:57 NSE 60.65 62.05 -1.40 -2.26
Nava Bharat Ventures Limited 01-Oct-14 15:46 NSE 217.45 212.55 4.90 2.31
Oudh Sugar Mills Limited 01-Oct-14 15:41 NSE 22.50 21.00 1.50 7.14
Ponni Sugars (Erode) Limited 01-Oct-14 15:31 NSE 221.10 190.20 30.90 16.25
Rajshree Sugars & Chemicals Limited 01-Oct-14 15:31 NSE 24.45 24.00 0.45 1.87
Rana Sugars Limited 01-Oct-14 15:53 NSE 3.40 3.30 0.10 3.03
Sakthi Sugars Limited 01-Oct-14 15:44 NSE 16.65 17.05 -0.40 -2.35
Kohinoor Foods Limited 01-Oct-14 15:47 NSE 47.60 48.55 -0.95 -1.96
Mawana Sugars Limited 01-Oct-14 15:41 NSE 10.75 11.25 -0.50 -4.44
Shree Renuka Sugars Limited 01-Oct-14 15:59 NSE 16.15 16.25 -0.10 -0.62
Simbhaoli Sugars Limited 01-Oct-14 15:50 NSE 14.00 14.45 -0.45 -3.11
Thiru Arooran Sugars Limited 01-Oct-14 15:31 NSE 56.60 55.50 1.10 1.98
Tilaknagar Industries Limited 01-Oct-14 15:44 NSE 44.35 45.35 -1.00 -2.21
Triveni Engineering & Industries Limited 01-Oct-14 15:59 NSE 21.70 22.10 -0.40 -1.81
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.80 4.90 45.37
Upper Ganges Sugar & Industries Limited 01-Oct-14 15:31 NSE 37.00 38.75 -1.75 -4.52
Uttam Sugar Mills Limited 01-Oct-14 15:44 NSE 16.20 16.55 -0.35 -2.11
Vadilal Industries Limited 01-Oct-14 15:59 NSE 209.90 221.40 -11.50 -5.19
Jeypore Sugar Company Limited 01-OCT-14 90:1 BSE 0.00 93.50 -93.50 -100.00
Kakatiya Cement Sugar & Industries Limited 01-OCT-14 15:33 BSE 109.00 108.05 0.95 0.88
K C P Limited, The 01-OCT-14 15:43 BSE 49.05 51.10 -2.05 -4.01
K C P Sugar and Industries Corporation Limited 01-OCT-14 15:33 BSE 21.30 21.35 -0.05 -0.23
Khaitan (India) Limited 30-SEP-14 15:25 BSE 14.85 14.85 0.00 0.00
Krebs Biochemicals & Industries Limited 01-OCT-14 15:53 BSE 38.40 41.00 -2.60 -6.34
Anik Industries Limited 01-OCT-14 15:31 BSE 33.25 32.95 0.30 0.91
Nahar Industrial Enterprises Limited 01-OCT-14 15:33 BSE 60.20 61.30 -1.10 -1.79
Girdharilal Sugar & Allied Industries Limited 01-OCT-14 90:1 BSE 0.00 6.55 -6.55 -100.00
Nava Bharat Ventures Limited 01-OCT-14 15:42 BSE 216.00 213.85 2.15 1.01
Gayatri Sugars Limited 01-OCT-14 15:31 BSE 2.75 3.03 -0.28 -9.24
Oswal Agro Mills Limited 01-OCT-14 15:55 BSE 14.62 14.94 -0.32 -2.14
Indian Sucrose Limited 01-OCT-14 15:29 BSE 8.75 9.20 -0.45 -4.89
Oudh Sugar Mills Limited 01-OCT-14 15:29 BSE 21.50 20.65 0.85 4.12
Piccadily Agro Industries Limited 01-OCT-14 15:57 BSE 36.45 36.65 -0.20 -0.55
Piccadily Sugar & Allied Industries Limited 01-OCT-14 15:30 BSE 4.49 4.34 0.15 3.46
Ponni Sugars (Erode) Limited 01-OCT-14 15:28 BSE 221.35 201.25 20.10 9.99
Rajshree Sugars & Chemicals Limited 01-OCT-14 15:51 BSE 24.90 23.45 1.45 6.18
Rana Sugars Limited 01-OCT-14 15:55 BSE 3.40 3.33 0.07 2.10
Ravalgaon Sugar Farm Limited 01-OCT-14 15:30 BSE 4790.00 4800.00 -10.00 -0.21
Riga Sugar Company Limited 01-OCT-14 15:49 BSE 11.09 10.47 0.62 5.92
Sakthi Sugars Limited 01-OCT-14 15:49 BSE 16.75 16.40 0.35 2.13
Kohinoor Foods Limited 01-OCT-14 15:52 BSE 47.45 48.05 -0.60 -1.25
S B E C Sugar Limited 22-SEP-14 15:24 BSE 9.89 9.89 0.00 0.00
Mawana Sugars Limited 01-OCT-14 15:19 BSE 10.71 11.02 -0.31 -2.81
Shree Renuka Sugars Limited 01-OCT-14 16:00 BSE 16.15 16.10 0.05 0.31
Simbhaoli Sugars Limited 01-OCT-14 15:41 BSE 14.22 13.55 0.67 4.94
Thiru Arooran Sugars Limited 01-OCT-14 15:43 BSE 58.00 53.20 4.80 9.02
Tilaknagar Industries Limited 01-OCT-14 15:58 BSE 44.35 44.50 -0.15 -0.34
Triveni Engineering & Industries Limited 01-OCT-14 15:53 BSE 21.75 20.65 1.10 5.33
Ugar Sugar Works Limited 01-OCT-14 15:25 BSE 10.62 10.66 -0.04 -0.38
Upper Ganges Sugar & Industries Limited 01-OCT-14 15:35 BSE 37.95 35.45 2.50 7.05
Uttam Sugar Mills Limited 01-OCT-14 15:33 BSE 16.05 16.50 -0.45 -2.73
Vadilal Industries Limited 01-OCT-14 15:27 BSE 211.45 212.70 -1.25 -0.59
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 73.20 100.80 137.70
Kakatiya Cement Sugar & Industries Limited 01-Oct-14 15:31 NSE 108.10 108.15 -0.05 -0.05
K C P Limited, The 01-Oct-14 15:51 NSE 49.05 50.55 -1.50 -2.97
K C P Sugar and Industries Corporation Limited 01-Oct-14 15:48 NSE 21.30 21.00 0.30 1.43
Khaitan (India) Limited 01-Oct-14 15:13 NSE 16.00 15.15 0.85 5.61
Kothari Sugars & Chemicals Limited 01-Oct-14 15:31 NSE 8.65 8.65 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.35 -8.20 -26.16
Nahar Industrial Enterprises Limited 01-Oct-14 15:57 NSE 60.65 62.05 -1.40 -2.26
Nava Bharat Ventures Limited 01-Oct-14 15:46 NSE 217.45 212.55 4.90 2.31
Oudh Sugar Mills Limited 01-Oct-14 15:41 NSE 22.50 21.00 1.50 7.14
Ponni Sugars (Erode) Limited 01-Oct-14 15:31 NSE 221.10 190.20 30.90 16.25
Rajshree Sugars & Chemicals Limited 01-Oct-14 15:31 NSE 24.45 24.00 0.45 1.87
Rana Sugars Limited 01-Oct-14 15:53 NSE 3.40 3.30 0.10 3.03
Sakthi Sugars Limited 01-Oct-14 15:44 NSE 16.65 17.05 -0.40 -2.35
Kohinoor Foods Limited 01-Oct-14 15:47 NSE 47.60 48.55 -0.95 -1.96
Mawana Sugars Limited 01-Oct-14 15:41 NSE 10.75 11.25 -0.50 -4.44
Shree Renuka Sugars Limited 01-Oct-14 15:59 NSE 16.15 16.25 -0.10 -0.62
Simbhaoli Sugars Limited 01-Oct-14 15:50 NSE 14.00 14.45 -0.45 -3.11
Thiru Arooran Sugars Limited 01-Oct-14 15:31 NSE 56.60 55.50 1.10 1.98
Tilaknagar Industries Limited 01-Oct-14 15:44 NSE 44.35 45.35 -1.00 -2.21
Triveni Engineering & Industries Limited 01-Oct-14 15:59 NSE 21.70 22.10 -0.40 -1.81
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.80 4.90 45.37
Upper Ganges Sugar & Industries Limited 01-Oct-14 15:31 NSE 37.00 38.75 -1.75 -4.52
Uttam Sugar Mills Limited 01-Oct-14 15:44 NSE 16.20 16.55 -0.35 -2.11
Vadilal Industries Limited 01-Oct-14 15:59 NSE 209.90 221.40 -11.50 -5.19
Kesar Enterprises Limited 01-OCT-14 15:30 BSE 38.75 37.45 1.30 3.47
Mysore Paper Mills Limited 01-OCT-14 15:25 BSE 5.26 5.01 0.25 4.99
Phoenix International Limited 30-SEP-14 15:30 BSE 8.96 8.96 0.00 0.00
Sakuma Exports Limited 01-OCT-14 15:29 BSE 24.80 24.25 0.55 2.27
ISGEC Heavy Engineering Limited 01-OCT-14 15:52 BSE 2868.65 2880.70 -12.05 -0.42
Sical Logistics Limited 01-OCT-14 15:26 BSE 112.95 114.45 -1.50 -1.31
 
Site map | Contact Us | Disclaimer | Advertise