myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.95 96.05 123.22
Kakatiya Cement Sugar & Industries Limited 21-Nov-14 15:42 NSE 115.80 110.00 5.80 5.27
K C P Limited, The 21-Nov-14 15:49 NSE 61.95 54.65 7.30 13.36
K C P Sugar and Industries Corporation Limited 21-Nov-14 15:57 NSE 20.75 20.20 0.55 2.72
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.30 3.35 29.65
Kothari Sugars & Chemicals Limited 21-Nov-14 15:31 NSE 8.50 8.85 -0.35 -3.95
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 30.65 -7.50 -24.47
Nahar Industrial Enterprises Limited 21-Nov-14 15:31 NSE 62.25 64.05 -1.80 -2.81
Nava Bharat Ventures Limited 21-Nov-14 15:53 NSE 214.20 213.80 0.40 0.19
Oudh Sugar Mills Limited 21-Nov-14 15:58 NSE 22.05 20.10 1.95 9.70
Ponni Sugars (Erode) Limited 21-Nov-14 15:31 NSE 157.95 158.90 -0.95 -0.60
Rajshree Sugars & Chemicals Limited 21-Nov-14 15:49 NSE 25.15 25.75 -0.60 -2.33
Rana Sugars Limited 21-Nov-14 15:53 NSE 3.45 3.25 0.20 6.15
Sakthi Sugars Limited 21-Nov-14 15:51 NSE 18.50 15.95 2.55 15.99
Kohinoor Foods Limited 21-Nov-14 15:58 NSE 45.35 46.75 -1.40 -2.99
Mawana Sugars Limited 21-Nov-14 15:53 NSE 12.00 11.05 0.95 8.60
Shree Renuka Sugars Limited 21-Nov-14 16:00 NSE 17.65 17.05 0.60 3.52
Simbhaoli Sugars Limited 21-Nov-14 15:54 NSE 14.80 14.40 0.40 2.78
Thiru Arooran Sugars Limited 21-Nov-14 15:40 NSE 43.70 44.60 -0.90 -2.02
Tilaknagar Industries Limited 21-Nov-14 15:53 NSE 27.00 34.95 -7.95 -22.75
Triveni Engineering & Industries Limited 21-Nov-14 15:55 NSE 26.70 23.10 3.60 15.58
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.60 5.10 48.11
Upper Ganges Sugar & Industries Limited 21-Nov-14 15:54 NSE 43.10 35.90 7.20 20.06
Uttam Sugar Mills Limited 21-Nov-14 15:57 NSE 18.45 15.90 2.55 16.04
Vadilal Industries Limited 21-Nov-14 15:55 NSE 289.70 217.80 71.90 33.01
Jeypore Sugar Company Limited 21-NOV-14 15:41 BSE 80.05 79.80 0.25 0.31
Kakatiya Cement Sugar & Industries Limited 21-NOV-14 15:32 BSE 115.05 114.35 0.70 0.61
K C P Limited, The 21-NOV-14 15:46 BSE 62.00 63.65 -1.65 -2.59
K C P Sugar and Industries Corporation Limited 21-NOV-14 15:59 BSE 20.95 21.00 -0.05 -0.24
Khaitan (India) Limited 20-NOV-14 15:33 BSE 12.65 12.65 0.00 0.00
Krebs Biochemicals & Industries Limited 21-NOV-14 15:41 BSE 42.95 39.90 3.05 7.64
Anik Industries Limited 21-NOV-14 15:41 BSE 30.00 30.30 -0.30 -0.99
Nahar Industrial Enterprises Limited 21-NOV-14 16:00 BSE 62.00 60.20 1.80 2.99
Girdharilal Sugar & Allied Industries Limited 21-NOV-14 15:33 BSE 5.09 5.35 -0.26 -4.86
Nava Bharat Ventures Limited 21-NOV-14 15:56 BSE 213.05 212.80 0.25 0.12
Gayatri Sugars Limited 21-NOV-14 15:32 BSE 3.30 3.39 -0.09 -2.65
Oswal Agro Mills Limited 21-NOV-14 15:41 BSE 20.30 20.95 -0.65 -3.10
Indian Sucrose Limited 21-NOV-14 15:33 BSE 9.00 8.65 0.35 4.05
Oudh Sugar Mills Limited 21-NOV-14 15:59 BSE 22.25 23.10 -0.85 -3.68
Piccadily Agro Industries Limited 21-NOV-14 15:55 BSE 39.30 39.25 0.05 0.13
Piccadily Sugar & Allied Industries Limited 21-NOV-14 15:33 BSE 4.49 4.32 0.17 3.94
Ponni Sugars (Erode) Limited 21-NOV-14 90:5 BSE 0.00 153.05 -153.05 -100.00
Rajshree Sugars & Chemicals Limited 21-NOV-14 15:58 BSE 24.75 25.30 -0.55 -2.17
Rana Sugars Limited 21-NOV-14 15:34 BSE 3.50 3.63 -0.13 -3.58
Ravalgaon Sugar Farm Limited 21-NOV-14 15:33 BSE 4350.00 4275.00 75.00 1.75
Riga Sugar Company Limited 21-NOV-14 15:34 BSE 11.50 12.44 -0.94 -7.56
Sakthi Sugars Limited 21-NOV-14 15:32 BSE 18.40 18.55 -0.15 -0.81
Kohinoor Foods Limited 21-NOV-14 15:41 BSE 45.15 46.55 -1.40 -3.01
S B E C Sugar Limited 21-NOV-14 15:32 BSE 9.25 9.45 -0.20 -2.12
Mawana Sugars Limited 21-NOV-14 15:32 BSE 12.25 12.26 -0.01 -0.08
Shree Renuka Sugars Limited 21-NOV-14 15:58 BSE 17.70 18.25 -0.55 -3.01
Simbhaoli Sugars Limited 21-NOV-14 15:52 BSE 14.87 15.63 -0.76 -4.86
Thiru Arooran Sugars Limited 21-NOV-14 15:32 BSE 43.50 44.10 -0.60 -1.36
Tilaknagar Industries Limited 21-NOV-14 15:59 BSE 27.10 29.15 -2.05 -7.03
Triveni Engineering & Industries Limited 21-NOV-14 15:56 BSE 26.55 27.40 -0.85 -3.10
Ugar Sugar Works Limited 21-NOV-14 15:32 BSE 10.43 10.29 0.14 1.36
Upper Ganges Sugar & Industries Limited 21-NOV-14 15:41 BSE 46.45 45.75 0.70 1.53
Uttam Sugar Mills Limited 21-NOV-14 15:34 BSE 18.65 18.75 -0.10 -0.53
Vadilal Industries Limited 21-NOV-14 16:00 BSE 288.75 273.45 15.30 5.60
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.95 96.05 123.22
Kakatiya Cement Sugar & Industries Limited 21-Nov-14 15:42 NSE 115.80 110.00 5.80 5.27
K C P Limited, The 21-Nov-14 15:49 NSE 61.95 54.65 7.30 13.36
K C P Sugar and Industries Corporation Limited 21-Nov-14 15:57 NSE 20.75 20.20 0.55 2.72
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.30 3.35 29.65
Kothari Sugars & Chemicals Limited 21-Nov-14 15:31 NSE 8.50 8.85 -0.35 -3.95
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 30.65 -7.50 -24.47
Nahar Industrial Enterprises Limited 21-Nov-14 15:31 NSE 62.25 64.05 -1.80 -2.81
Nava Bharat Ventures Limited 21-Nov-14 15:53 NSE 214.20 213.80 0.40 0.19
Oudh Sugar Mills Limited 21-Nov-14 15:58 NSE 22.05 20.10 1.95 9.70
Ponni Sugars (Erode) Limited 21-Nov-14 15:31 NSE 157.95 158.90 -0.95 -0.60
Rajshree Sugars & Chemicals Limited 21-Nov-14 15:49 NSE 25.15 25.75 -0.60 -2.33
Rana Sugars Limited 21-Nov-14 15:53 NSE 3.45 3.25 0.20 6.15
Sakthi Sugars Limited 21-Nov-14 15:51 NSE 18.50 15.95 2.55 15.99
Kohinoor Foods Limited 21-Nov-14 15:58 NSE 45.35 46.75 -1.40 -2.99
Mawana Sugars Limited 21-Nov-14 15:53 NSE 12.00 11.05 0.95 8.60
Shree Renuka Sugars Limited 21-Nov-14 16:00 NSE 17.65 17.05 0.60 3.52
Simbhaoli Sugars Limited 21-Nov-14 15:54 NSE 14.80 14.40 0.40 2.78
Thiru Arooran Sugars Limited 21-Nov-14 15:40 NSE 43.70 44.60 -0.90 -2.02
Tilaknagar Industries Limited 21-Nov-14 15:53 NSE 27.00 34.95 -7.95 -22.75
Triveni Engineering & Industries Limited 21-Nov-14 15:55 NSE 26.70 23.10 3.60 15.58
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.60 5.10 48.11
Upper Ganges Sugar & Industries Limited 21-Nov-14 15:54 NSE 43.10 35.90 7.20 20.06
Uttam Sugar Mills Limited 21-Nov-14 15:57 NSE 18.45 15.90 2.55 16.04
Vadilal Industries Limited 21-Nov-14 15:55 NSE 289.70 217.80 71.90 33.01
Kesar Enterprises Limited 21-NOV-14 15:46 BSE 26.50 27.05 -0.55 -2.03
Mysore Paper Mills Limited 21-NOV-14 15:33 BSE 5.30 5.15 0.15 2.91
Phoenix International Limited 21-NOV-14 15:34 BSE 15.10 14.62 0.48 3.28
Sakuma Exports Limited 21-NOV-14 15:41 BSE 21.80 21.80 0.00 0.00
ISGEC Heavy Engineering Limited 21-NOV-14 15:41 BSE 4070.00 4103.50 -33.50 -0.82
Sical Logistics Limited 21-NOV-14 15:48 BSE 166.60 175.35 -8.75 -4.99
 
Site map | Contact Us | Disclaimer | Advertise