myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 78.00 96.00 123.08
Kakatiya Cement Sugar & Industries Limited 30-Oct-14 15:52 NSE 111.60 110.00 1.60 1.45
K C P Limited, The 30-Oct-14 15:41 NSE 50.05 49.35 0.70 1.42
K C P Sugar and Industries Corporation Limited 30-Oct-14 15:58 NSE 20.30 20.45 -0.15 -0.73
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.60 3.05 26.29
Kothari Sugars & Chemicals Limited 30-Oct-14 15:40 NSE 8.70 8.70 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.90 -6.75 -22.58
Nahar Industrial Enterprises Limited 30-Oct-14 15:31 NSE 60.05 60.00 0.05 0.08
Nava Bharat Ventures Limited 30-Oct-14 15:51 NSE 219.85 219.95 -0.10 -0.05
Oudh Sugar Mills Limited 30-Oct-14 15:31 NSE 19.65 19.60 0.05 0.26
Ponni Sugars (Erode) Limited 30-Oct-14 15:31 NSE 163.45 162.90 0.55 0.34
Rajshree Sugars & Chemicals Limited 30-Oct-14 15:31 NSE 25.00 25.30 -0.30 -1.19
Rana Sugars Limited 30-Oct-14 15:31 NSE 3.30 3.25 0.05 1.54
Sakthi Sugars Limited 30-Oct-14 15:47 NSE 15.90 16.00 -0.10 -0.62
Kohinoor Foods Limited 30-Oct-14 15:50 NSE 45.90 45.95 -0.05 -0.11
Mawana Sugars Limited 30-Oct-14 15:31 NSE 10.50 10.25 0.25 2.44
Shree Renuka Sugars Limited 30-Oct-14 15:57 NSE 16.65 16.80 -0.15 -0.89
Simbhaoli Sugars Limited 30-Oct-14 15:40 NSE 13.80 13.75 0.05 0.36
Thiru Arooran Sugars Limited 30-Oct-14 15:40 NSE 44.10 46.40 -2.30 -4.96
Tilaknagar Industries Limited 30-Oct-14 15:58 NSE 34.60 38.30 -3.70 -9.66
Triveni Engineering & Industries Limited 30-Oct-14 15:31 NSE 22.95 23.35 -0.40 -1.71
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.50 5.20 49.52
Upper Ganges Sugar & Industries Limited 30-Oct-14 15:31 NSE 36.65 36.85 -0.20 -0.54
Uttam Sugar Mills Limited 30-Oct-14 15:42 NSE 15.90 15.75 0.15 0.95
Vadilal Industries Limited 30-Oct-14 15:43 NSE 209.20 202.35 6.85 3.39
Jeypore Sugar Company Limited 29-OCT-14 15:32 BSE 86.80 86.80 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 30-OCT-14 15:32 BSE 110.50 110.00 0.50 0.45
K C P Limited, The 30-OCT-14 15:41 BSE 50.15 49.40 0.75 1.52
K C P Sugar and Industries Corporation Limited 30-OCT-14 15:42 BSE 20.25 20.35 -0.10 -0.49
Khaitan (India) Limited 29-OCT-14 15:33 BSE 11.21 11.21 0.00 0.00
Krebs Biochemicals & Industries Limited 30-OCT-14 15:32 BSE 47.00 48.00 -1.00 -2.08
Anik Industries Limited 30-OCT-14 15:41 BSE 30.90 30.70 0.20 0.65
Nahar Industrial Enterprises Limited 30-OCT-14 15:34 BSE 61.00 59.70 1.30 2.18
Girdharilal Sugar & Allied Industries Limited 23-OCT-14 18:31 BSE 0.00 5.92 -5.92 -100.00
Nava Bharat Ventures Limited 30-OCT-14 15:52 BSE 220.50 220.40 0.10 0.05
Gayatri Sugars Limited 30-OCT-14 15:48 BSE 3.19 3.14 0.05 1.59
Oswal Agro Mills Limited 30-OCT-14 15:49 BSE 16.37 16.83 -0.46 -2.73
Indian Sucrose Limited 30-OCT-14 90:1 BSE 0.00 8.50 -8.50 -100.00
Oudh Sugar Mills Limited 30-OCT-14 15:41 BSE 19.80 20.00 -0.20 -1.00
Piccadily Agro Industries Limited 30-OCT-14 15:31 BSE 34.90 35.75 -0.85 -2.38
Piccadily Sugar & Allied Industries Limited 30-OCT-14 15:33 BSE 4.73 4.97 -0.24 -4.83
Ponni Sugars (Erode) Limited 30-OCT-14 15:41 BSE 163.40 172.00 -8.60 -5.00
Rajshree Sugars & Chemicals Limited 30-OCT-14 15:41 BSE 25.55 25.15 0.40 1.59
Rana Sugars Limited 30-OCT-14 15:41 BSE 3.28 3.28 0.00 0.00
Ravalgaon Sugar Farm Limited 30-OCT-14 15:41 BSE 4500.00 4612.00 -112.00 -2.43
Riga Sugar Company Limited 30-OCT-14 15:41 BSE 10.12 10.25 -0.13 -1.27
Sakthi Sugars Limited 30-OCT-14 15:48 BSE 15.95 16.00 -0.05 -0.31
Kohinoor Foods Limited 30-OCT-14 15:33 BSE 45.85 45.95 -0.10 -0.22
S B E C Sugar Limited 30-OCT-14 15:32 BSE 9.00 9.40 -0.40 -4.26
Mawana Sugars Limited 30-OCT-14 15:41 BSE 10.53 10.21 0.32 3.13
Shree Renuka Sugars Limited 30-OCT-14 15:48 BSE 16.70 16.80 -0.10 -0.60
Simbhaoli Sugars Limited 30-OCT-14 15:41 BSE 14.85 14.01 0.84 6.00
Thiru Arooran Sugars Limited 30-OCT-14 15:41 BSE 44.40 46.70 -2.30 -4.93
Tilaknagar Industries Limited 30-OCT-14 15:52 BSE 34.70 38.30 -3.60 -9.40
Triveni Engineering & Industries Limited 30-OCT-14 15:33 BSE 23.05 23.35 -0.30 -1.28
Ugar Sugar Works Limited 30-OCT-14 15:41 BSE 10.49 10.62 -0.13 -1.22
Upper Ganges Sugar & Industries Limited 30-OCT-14 15:43 BSE 37.65 38.70 -1.05 -2.71
Uttam Sugar Mills Limited 30-OCT-14 15:41 BSE 16.00 15.95 0.05 0.31
Vadilal Industries Limited 30-OCT-14 15:32 BSE 210.95 202.80 8.15 4.02
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 78.00 96.00 123.08
Kakatiya Cement Sugar & Industries Limited 30-Oct-14 15:52 NSE 111.60 110.00 1.60 1.45
K C P Limited, The 30-Oct-14 15:41 NSE 50.05 49.35 0.70 1.42
K C P Sugar and Industries Corporation Limited 30-Oct-14 15:58 NSE 20.30 20.45 -0.15 -0.73
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.60 3.05 26.29
Kothari Sugars & Chemicals Limited 30-Oct-14 15:40 NSE 8.70 8.70 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.90 -6.75 -22.58
Nahar Industrial Enterprises Limited 30-Oct-14 15:31 NSE 60.05 60.00 0.05 0.08
Nava Bharat Ventures Limited 30-Oct-14 15:51 NSE 219.85 219.95 -0.10 -0.05
Oudh Sugar Mills Limited 30-Oct-14 15:31 NSE 19.65 19.60 0.05 0.26
Ponni Sugars (Erode) Limited 30-Oct-14 15:31 NSE 163.45 162.90 0.55 0.34
Rajshree Sugars & Chemicals Limited 30-Oct-14 15:31 NSE 25.00 25.30 -0.30 -1.19
Rana Sugars Limited 30-Oct-14 15:31 NSE 3.30 3.25 0.05 1.54
Sakthi Sugars Limited 30-Oct-14 15:47 NSE 15.90 16.00 -0.10 -0.62
Kohinoor Foods Limited 30-Oct-14 15:50 NSE 45.90 45.95 -0.05 -0.11
Mawana Sugars Limited 30-Oct-14 15:31 NSE 10.50 10.25 0.25 2.44
Shree Renuka Sugars Limited 30-Oct-14 15:57 NSE 16.65 16.80 -0.15 -0.89
Simbhaoli Sugars Limited 30-Oct-14 15:40 NSE 13.80 13.75 0.05 0.36
Thiru Arooran Sugars Limited 30-Oct-14 15:40 NSE 44.10 46.40 -2.30 -4.96
Tilaknagar Industries Limited 30-Oct-14 15:58 NSE 34.60 38.30 -3.70 -9.66
Triveni Engineering & Industries Limited 30-Oct-14 15:31 NSE 22.95 23.35 -0.40 -1.71
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.50 5.20 49.52
Upper Ganges Sugar & Industries Limited 30-Oct-14 15:31 NSE 36.65 36.85 -0.20 -0.54
Uttam Sugar Mills Limited 30-Oct-14 15:42 NSE 15.90 15.75 0.15 0.95
Vadilal Industries Limited 30-Oct-14 15:43 NSE 209.20 202.35 6.85 3.39
Kesar Enterprises Limited 30-OCT-14 15:34 BSE 30.05 31.35 -1.30 -4.15
Mysore Paper Mills Limited 30-OCT-14 15:45 BSE 5.40 5.65 -0.25 -4.42
Phoenix International Limited 30-OCT-14 15:41 BSE 10.35 9.90 0.45 4.55
Sakuma Exports Limited 30-OCT-14 90:1 BSE 0.00 22.20 -22.20 -100.00
ISGEC Heavy Engineering Limited 30-OCT-14 15:47 BSE 2849.95 2843.95 6.00 0.21
Sical Logistics Limited 30-OCT-14 15:52 BSE 124.80 130.65 -5.85 -4.48
 
Site map | Contact Us | Disclaimer | Advertise