myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 02-Sep-14 12:04 NSE 111.00 133.15 -22.15 -16.64
K C P Limited, The 02-Sep-14 12:04 NSE 54.80 51.00 3.80 7.45
K C P Sugar and Industries Corporation Limited 02-Sep-14 12:02 NSE 21.75 24.10 -2.35 -9.75
Khaitan (India) Limited 02-Sep-14 10:09 NSE 16.00 21.20 -5.20 -24.53
Kothari Sugars & Chemicals Limited 02-Sep-14 12:03 NSE 8.90 9.05 -0.15 -1.66
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 02-Sep-14 12:02 NSE 63.00 79.90 -16.90 -21.15
Nava Bharat Ventures Limited 02-Sep-14 12:04 NSE 216.40 242.25 -25.85 -10.67
Oudh Sugar Mills Limited 02-Sep-14 12:03 NSE 23.55 27.60 -4.05 -14.67
Ponni Sugars (Erode) Limited 02-Sep-14 11:48 NSE 172.10 158.80 13.30 8.38
Rajshree Sugars & Chemicals Limited 02-Sep-14 12:03 NSE 24.00 33.55 -9.55 -28.46
Rana Sugars Limited 02-Sep-14 12:03 NSE 3.50 5.15 -1.65 -32.04
Sakthi Sugars Limited 02-Sep-14 12:04 NSE 19.55 24.90 -5.35 -21.49
Kohinoor Foods Limited 02-Sep-14 12:04 NSE 48.05 51.60 -3.55 -6.88
Mawana Sugars Limited 02-Sep-14 11:28 NSE 12.10 15.50 -3.40 -21.94
Shree Renuka Sugars Limited 02-Sep-14 12:04 NSE 19.25 26.85 -7.60 -28.31
Simbhaoli Sugars Limited 02-Sep-14 11:54 NSE 15.00 23.25 -8.25 -35.48
Thiru Arooran Sugars Limited 02-Sep-14 11:47 NSE 53.65 73.00 -19.35 -26.51
Tilaknagar Industries Limited 02-Sep-14 12:04 NSE 44.70 58.30 -13.60 -23.33
Triveni Engineering & Industries Limited 02-Sep-14 12:04 NSE 24.30 28.75 -4.45 -15.48
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 02-Sep-14 11:59 NSE 42.00 52.80 -10.80 -20.45
Uttam Sugar Mills Limited 02-Sep-14 12:01 NSE 16.60 20.95 -4.35 -20.76
Vadilal Industries Limited 02-Sep-14 11:59 NSE 236.95 214.50 22.45 10.47
Jeypore Sugar Company Limited 02-SEP-14 11:44 BSE 90.00 85.50 4.50 5.26
Kakatiya Cement Sugar & Industries Limited 02-SEP-14 12:05 BSE 111.00 106.50 4.50 4.23
K C P Limited, The 02-SEP-14 12:06 BSE 54.95 53.35 1.60 3.00
K C P Sugar and Industries Corporation Limited 02-SEP-14 11:59 BSE 21.70 21.50 0.20 0.93
Khaitan (India) Limited 02-SEP-14 90:8 BSE 0.00 16.05 -16.05 -100.00
Krebs Biochemicals & Industries Limited 02-SEP-14 12:06 BSE 27.15 27.55 -0.40 -1.45
Anik Industries Limited 02-SEP-14 11:39 BSE 31.25 31.30 -0.05 -0.16
Nahar Industrial Enterprises Limited 02-SEP-14 12:06 BSE 63.00 61.35 1.65 2.69
Girdharilal Sugar & Allied Industries Limited 02-SEP-14 90:8 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 02-SEP-14 12:06 BSE 215.90 200.85 15.05 7.49
Gayatri Sugars Limited 02-SEP-14 12:06 BSE 2.91 2.85 0.06 2.11
Oswal Agro Mills Limited 02-SEP-14 12:06 BSE 14.50 13.72 0.78 5.69
Indian Sucrose Limited 02-SEP-14 90:8 BSE 0.00 9.36 -9.36 -100.00
Oudh Sugar Mills Limited 02-SEP-14 12:00 BSE 23.30 24.25 -0.95 -3.92
Piccadily Agro Industries Limited 02-SEP-14 12:02 BSE 36.95 36.80 0.15 0.41
Piccadily Sugar & Allied Industries Limited 02-SEP-14 12:01 BSE 4.60 4.60 0.00 0.00
Ponni Sugars (Erode) Limited 02-SEP-14 12:06 BSE 175.00 179.55 -4.55 -2.53
Rajshree Sugars & Chemicals Limited 02-SEP-14 12:06 BSE 23.90 25.15 -1.25 -4.97
Rana Sugars Limited 02-SEP-14 12:03 BSE 3.54 3.47 0.07 2.02
Ravalgaon Sugar Farm Limited 02-SEP-14 90:8 BSE 0.00 4300.00 -4300.00 -100.00
Riga Sugar Company Limited 02-SEP-14 12:06 BSE 13.20 13.20 0.00 0.00
Sakthi Sugars Limited 02-SEP-14 12:05 BSE 19.95 19.25 0.70 3.64
Kohinoor Foods Limited 02-SEP-14 12:06 BSE 48.15 45.75 2.40 5.25
S B E C Sugar Limited 01-SEP-14 15:33 BSE 9.58 10.08 -0.50 -4.96
Mawana Sugars Limited 02-SEP-14 11:41 BSE 12.02 11.98 0.04 0.33
Shree Renuka Sugars Limited 02-SEP-14 12:06 BSE 19.25 19.45 -0.20 -1.03
Simbhaoli Sugars Limited 02-SEP-14 11:57 BSE 15.10 15.20 -0.10 -0.66
Thiru Arooran Sugars Limited 02-SEP-14 11:37 BSE 51.40 55.45 -4.05 -7.30
Tilaknagar Industries Limited 02-SEP-14 12:06 BSE 44.75 43.00 1.75 4.07
Triveni Engineering & Industries Limited 02-SEP-14 12:05 BSE 24.50 23.60 0.90 3.81
Ugar Sugar Works Limited 02-SEP-14 12:06 BSE 11.40 11.79 -0.39 -3.31
Upper Ganges Sugar & Industries Limited 02-SEP-14 90:8 BSE 0.00 40.05 -40.05 -100.00
Uttam Sugar Mills Limited 02-SEP-14 12:00 BSE 16.30 16.40 -0.10 -0.61
Vadilal Industries Limited 02-SEP-14 12:04 BSE 236.50 239.45 -2.95 -1.23
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 02-Sep-14 12:04 NSE 111.00 133.15 -22.15 -16.64
K C P Limited, The 02-Sep-14 12:04 NSE 54.80 51.00 3.80 7.45
K C P Sugar and Industries Corporation Limited 02-Sep-14 12:02 NSE 21.75 24.10 -2.35 -9.75
Khaitan (India) Limited 02-Sep-14 10:09 NSE 16.00 21.20 -5.20 -24.53
Kothari Sugars & Chemicals Limited 02-Sep-14 12:03 NSE 8.90 9.05 -0.15 -1.66
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 02-Sep-14 12:02 NSE 63.00 79.90 -16.90 -21.15
Nava Bharat Ventures Limited 02-Sep-14 12:04 NSE 216.40 242.25 -25.85 -10.67
Oudh Sugar Mills Limited 02-Sep-14 12:03 NSE 23.55 27.60 -4.05 -14.67
Ponni Sugars (Erode) Limited 02-Sep-14 11:48 NSE 172.10 158.80 13.30 8.38
Rajshree Sugars & Chemicals Limited 02-Sep-14 12:03 NSE 24.00 33.55 -9.55 -28.46
Rana Sugars Limited 02-Sep-14 12:03 NSE 3.50 5.15 -1.65 -32.04
Sakthi Sugars Limited 02-Sep-14 12:04 NSE 19.55 24.90 -5.35 -21.49
Kohinoor Foods Limited 02-Sep-14 12:04 NSE 48.05 51.60 -3.55 -6.88
Mawana Sugars Limited 02-Sep-14 11:28 NSE 12.10 15.50 -3.40 -21.94
Shree Renuka Sugars Limited 02-Sep-14 12:04 NSE 19.25 26.85 -7.60 -28.31
Simbhaoli Sugars Limited 02-Sep-14 11:54 NSE 15.00 23.25 -8.25 -35.48
Thiru Arooran Sugars Limited 02-Sep-14 11:47 NSE 53.65 73.00 -19.35 -26.51
Tilaknagar Industries Limited 02-Sep-14 12:04 NSE 44.70 58.30 -13.60 -23.33
Triveni Engineering & Industries Limited 02-Sep-14 12:04 NSE 24.30 28.75 -4.45 -15.48
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 02-Sep-14 11:59 NSE 42.00 52.80 -10.80 -20.45
Uttam Sugar Mills Limited 02-Sep-14 12:01 NSE 16.60 20.95 -4.35 -20.76
Vadilal Industries Limited 02-Sep-14 11:59 NSE 236.95 214.50 22.45 10.47
Kesar Enterprises Limited 02-SEP-14 90:8 BSE 0.00 27.35 -27.35 -100.00
Mysore Paper Mills Limited 02-SEP-14 10:57 BSE 5.00 5.05 -0.05 -0.99
Phoenix International Limited 02-SEP-14 11:24 BSE 8.50 8.09 0.41 5.07
Sakuma Exports Limited 02-SEP-14 11:59 BSE 22.50 23.05 -0.55 -2.39
ISGEC Heavy Engineering Limited 02-SEP-14 11:58 BSE 2815.00 2706.30 108.70 4.02
Sical Logistics Limited 02-SEP-14 12:02 BSE 96.65 98.00 -1.35 -1.38
 
Site map | Contact Us | Disclaimer | Advertise