myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
16-APR-14
274.2-0.76
Nickel
16-APR-14
10790.59
Silver
16-APR-14
424190.31
Silver M
16-APR-14
424330.29
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 75.00 99.00 132.00
Kakatiya Cement Sugar & Industries Limited 16-Apr-14 15:31 NSE 85.80 83.20 2.60 3.12
K C P Limited, The 16-Apr-14 15:56 NSE 32.80 33.00 -0.20 -0.61
K C P Sugar and Industries Corporation Limited 16-Apr-14 15:31 NSE 18.65 19.00 -0.35 -1.84
Khaitan (India) Limited 15-Apr-14 10:01 NSE 20.00 20.00 0.00 0.00
Kothari Sugars & Chemicals Limited 16-Apr-14 15:31 NSE 8.25 8.05 0.20 2.48
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 22.75 0.40 1.76
Nahar Industrial Enterprises Limited 16-Apr-14 15:48 NSE 58.65 60.00 -1.35 -2.25
Nava Bharat Ventures Limited 16-Apr-14 15:54 NSE 164.65 160.35 4.30 2.68
Oudh Sugar Mills Limited 27-Mar-14 15:40 NSE 20.00 21.75 -1.75 -8.05
Ponni Sugars (Erode) Limited 27-Mar-14 15:42 NSE 104.50 117.50 -13.00 -11.06
Rajshree Sugars & Chemicals Limited 16-Apr-14 15:49 NSE 30.00 30.65 -0.65 -2.12
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 2.95 -0.05 -1.69
Sakthi Sugars Limited 11-Apr-14 15:40 NSE 19.55 19.05 0.50 2.62
Kohinoor Foods Limited 16-Apr-14 15:57 NSE 45.40 45.60 -0.20 -0.44
Mawana Sugars Limited 16-Apr-14 15:43 NSE 9.15 9.15 0.00 0.00
Shree Renuka Sugars Limited 16-Apr-14 15:55 NSE 21.85 21.75 0.10 0.46
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 17.40 -1.45 -8.33
Thiru Arooran Sugars Limited 16-Apr-14 15:10 NSE 62.45 62.45 0.00 0.00
Tilaknagar Industries Limited 16-Apr-14 15:59 NSE 63.40 65.30 -1.90 -2.91
Triveni Engineering & Industries Limited 16-Apr-14 15:54 NSE 18.45 18.90 -0.45 -2.38
Ugar Sugar Works Limited 16-Apr-14 15:51 NSE 10.65 10.90 -0.25 -2.29
Upper Ganges Sugar & Industries Limited 16-Apr-14 15:31 NSE 33.00 32.50 0.50 1.54
Uttam Sugar Mills Limited 11-Apr-14 15:55 NSE 17.15 17.85 -0.70 -3.92
Vadilal Industries Limited 16-Apr-14 15:56 NSE 156.80 159.60 -2.80 -1.75
Jeypore Sugar Company Limited 16-APR-14 15:32 BSE 76.00 78.00 -2.00 -2.56
Kakatiya Cement Sugar & Industries Limited 16-APR-14 15:41 BSE 83.45 83.30 0.15 0.18
K C P Limited, The 16-APR-14 15:41 BSE 32.95 33.55 -0.60 -1.79
K C P Sugar and Industries Corporation Limited 16-APR-14 15:46 BSE 18.90 18.95 -0.05 -0.26
Khaitan (India) Limited 15-APR-14 15:33 BSE 19.50 20.25 -0.75 -3.70
Krebs Biochemicals & Industries Limited 16-APR-14 15:33 BSE 18.50 18.50 0.00 0.00
Anik Industries Limited 16-APR-14 15:32 BSE 22.15 22.65 -0.50 -2.21
Nahar Industrial Enterprises Limited 16-APR-14 15:33 BSE 58.15 59.00 -0.85 -1.44
Girdharilal Sugar & Allied Industries Limited 15-APR-14 90:8 BSE 0.00 8.03 -8.03 -100.00
Nava Bharat Ventures Limited 16-APR-14 15:32 BSE 164.90 159.00 5.90 3.71
Gayatri Sugars Limited 16-APR-14 15:33 BSE 1.54 1.54 0.00 0.00
Oswal Agro Mills Limited 16-APR-14 15:48 BSE 12.08 12.25 -0.17 -1.39
Indian Sucrose Limited 10-APR-14 15:41 BSE 3.90 3.90 0.00 0.00
Oudh Sugar Mills Limited 16-APR-14 15:41 BSE 22.00 21.65 0.35 1.62
Piccadily Agro Industries Limited 16-APR-14 15:41 BSE 38.50 38.35 0.15 0.39
Piccadily Sugar & Allied Industries Limited 16-APR-14 15:33 BSE 4.15 4.25 -0.10 -2.35
Ponni Sugars (Erode) Limited 16-APR-14 15:44 BSE 120.85 115.90 4.95 4.27
Rajshree Sugars & Chemicals Limited 16-APR-14 15:33 BSE 29.75 30.20 -0.45 -1.49
Rana Sugars Limited 16-APR-14 15:33 BSE 2.89 2.96 -0.07 -2.36
Ravalgaon Sugar Farm Limited 16-APR-14 15:33 BSE 3839.00 3960.00 -121.00 -3.06
Riga Sugar Company Limited 16-APR-14 15:45 BSE 14.45 14.30 0.15 1.05
Sakthi Sugars Limited 16-APR-14 15:44 BSE 18.20 19.00 -0.80 -4.21
Kohinoor Foods Limited 16-APR-14 15:33 BSE 45.50 45.60 -0.10 -0.22
S B E C Sugar Limited 15-APR-14 15:32 BSE 9.50 9.50 0.00 0.00
Mawana Sugars Limited 16-APR-14 15:31 BSE 9.30 9.15 0.15 1.64
Shree Renuka Sugars Limited 16-APR-14 15:46 BSE 21.75 21.80 -0.05 -0.23
Simbhaoli Sugars Limited 16-APR-14 15:33 BSE 16.50 17.10 -0.60 -3.51
Thiru Arooran Sugars Limited 16-APR-14 15:32 BSE 64.45 62.50 1.95 3.12
Tilaknagar Industries Limited 16-APR-14 16:00 BSE 63.45 65.20 -1.75 -2.68
Triveni Engineering & Industries Limited 16-APR-14 15:31 BSE 18.50 18.95 -0.45 -2.37
Ugar Sugar Works Limited 16-APR-14 15:41 BSE 10.80 10.87 -0.07 -0.64
Upper Ganges Sugar & Industries Limited 16-APR-14 15:33 BSE 34.70 33.25 1.45 4.36
Uttam Sugar Mills Limited 16-APR-14 15:41 BSE 17.25 17.30 -0.05 -0.29
Vadilal Industries Limited 16-APR-14 15:43 BSE 155.70 159.05 -3.35 -2.11
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 75.00 99.00 132.00
Kakatiya Cement Sugar & Industries Limited 16-Apr-14 15:31 NSE 85.80 83.20 2.60 3.12
K C P Limited, The 16-Apr-14 15:56 NSE 32.80 33.00 -0.20 -0.61
K C P Sugar and Industries Corporation Limited 16-Apr-14 15:31 NSE 18.65 19.00 -0.35 -1.84
Khaitan (India) Limited 15-Apr-14 10:01 NSE 20.00 20.00 0.00 0.00
Kothari Sugars & Chemicals Limited 16-Apr-14 15:31 NSE 8.25 8.05 0.20 2.48
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 22.75 0.40 1.76
Nahar Industrial Enterprises Limited 16-Apr-14 15:48 NSE 58.65 60.00 -1.35 -2.25
Nava Bharat Ventures Limited 16-Apr-14 15:54 NSE 164.65 160.35 4.30 2.68
Oudh Sugar Mills Limited 27-Mar-14 15:40 NSE 20.00 21.75 -1.75 -8.05
Ponni Sugars (Erode) Limited 27-Mar-14 15:42 NSE 104.50 117.50 -13.00 -11.06
Rajshree Sugars & Chemicals Limited 16-Apr-14 15:49 NSE 30.00 30.65 -0.65 -2.12
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 2.95 -0.05 -1.69
Sakthi Sugars Limited 11-Apr-14 15:40 NSE 19.55 19.05 0.50 2.62
Kohinoor Foods Limited 16-Apr-14 15:57 NSE 45.40 45.60 -0.20 -0.44
Mawana Sugars Limited 16-Apr-14 15:43 NSE 9.15 9.15 0.00 0.00
Shree Renuka Sugars Limited 16-Apr-14 15:55 NSE 21.85 21.75 0.10 0.46
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 17.40 -1.45 -8.33
Thiru Arooran Sugars Limited 16-Apr-14 15:10 NSE 62.45 62.45 0.00 0.00
Tilaknagar Industries Limited 16-Apr-14 15:59 NSE 63.40 65.30 -1.90 -2.91
Triveni Engineering & Industries Limited 16-Apr-14 15:54 NSE 18.45 18.90 -0.45 -2.38
Ugar Sugar Works Limited 16-Apr-14 15:51 NSE 10.65 10.90 -0.25 -2.29
Upper Ganges Sugar & Industries Limited 16-Apr-14 15:31 NSE 33.00 32.50 0.50 1.54
Uttam Sugar Mills Limited 11-Apr-14 15:55 NSE 17.15 17.85 -0.70 -3.92
Vadilal Industries Limited 16-Apr-14 15:56 NSE 156.80 159.60 -2.80 -1.75
Kesar Enterprises Limited 16-APR-14 15:31 BSE 19.20 19.50 -0.30 -1.54
Mysore Paper Mills Limited 16-APR-14 15:57 BSE 3.81 4.01 -0.20 -4.99
Phoenix International Limited 16-APR-14 15:31 BSE 6.88 6.56 0.32 4.88
Sakuma Exports Limited 16-APR-14 15:33 BSE 17.55 17.90 -0.35 -1.96
ISGEC Heavy Engineering Limited 16-APR-14 15:42 BSE 1144.90 1153.15 -8.25 -0.72
Sical Logistics Limited 16-APR-14 16:00 BSE 69.60 75.40 -5.80 -7.69
 
Site map | Contact Us | Disclaimer | Advertise