myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 97.25 76.75 78.92
Kakatiya Cement Sugar & Industries Limited 12-Sep-14 15:42 NSE 116.85 119.75 -2.90 -2.42
K C P Limited, The 12-Sep-14 15:47 NSE 55.40 54.90 0.50 0.91
K C P Sugar and Industries Corporation Limited 12-Sep-14 15:55 NSE 23.20 23.35 -0.15 -0.64
Khaitan (India) Limited 12-Sep-14 15:50 NSE 16.50 15.90 0.60 3.77
Kothari Sugars & Chemicals Limited 12-Sep-14 15:40 NSE 9.25 9.30 -0.05 -0.54
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 32.90 -9.75 -29.64
Nahar Industrial Enterprises Limited 12-Sep-14 15:50 NSE 67.70 69.85 -2.15 -3.08
Nava Bharat Ventures Limited 12-Sep-14 15:43 NSE 231.60 229.80 1.80 0.78
Oudh Sugar Mills Limited 12-Sep-14 15:51 NSE 23.45 24.35 -0.90 -3.70
Ponni Sugars (Erode) Limited 12-Sep-14 15:31 NSE 175.65 179.95 -4.30 -2.39
Rajshree Sugars & Chemicals Limited 12-Sep-14 15:44 NSE 24.50 24.75 -0.25 -1.01
Rana Sugars Limited 12-Sep-14 15:51 NSE 3.90 3.90 0.00 0.00
Sakthi Sugars Limited 12-Sep-14 15:56 NSE 19.10 19.50 -0.40 -2.05
Kohinoor Foods Limited 12-Sep-14 15:58 NSE 56.30 56.40 -0.10 -0.18
Mawana Sugars Limited 12-Sep-14 15:56 NSE 14.00 12.90 1.10 8.53
Shree Renuka Sugars Limited 12-Sep-14 16:00 NSE 18.40 18.40 0.00 0.00
Simbhaoli Sugars Limited 12-Sep-14 15:41 NSE 14.70 14.70 0.00 0.00
Thiru Arooran Sugars Limited 12-Sep-14 15:50 NSE 55.05 55.05 0.00 0.00
Tilaknagar Industries Limited 12-Sep-14 15:59 NSE 47.10 47.10 0.00 0.00
Triveni Engineering & Industries Limited 12-Sep-14 15:57 NSE 24.65 24.65 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 11.45 4.25 37.12
Upper Ganges Sugar & Industries Limited 12-Sep-14 15:43 NSE 45.00 45.00 0.00 0.00
Uttam Sugar Mills Limited 12-Sep-14 15:48 NSE 18.10 18.10 0.00 0.00
Vadilal Industries Limited 12-Sep-14 15:59 NSE 234.45 234.45 0.00 0.00
Jeypore Sugar Company Limited 15-SEP-14 90:8 BSE 0.00 89.00 -89.00 -100.00
Kakatiya Cement Sugar & Industries Limited 15-SEP-14 90:8 BSE 0.00 117.00 -117.00 -100.00
K C P Limited, The 15-SEP-14 90:8 BSE 56.40 55.60 0.80 1.44
K C P Sugar and Industries Corporation Limited 15-SEP-14 90:8 BSE 0.00 23.10 -23.10 -100.00
Khaitan (India) Limited 15-SEP-14 90:8 BSE 0.00 15.95 -15.95 -100.00
Krebs Biochemicals & Industries Limited 15-SEP-14 90:8 BSE 0.00 38.70 -38.70 -100.00
Anik Industries Limited 12-SEP-14 15:41 BSE 33.15 34.30 -1.15 -3.35
Nahar Industrial Enterprises Limited 15-SEP-14 90:8 BSE 0.00 68.45 -68.45 -100.00
Girdharilal Sugar & Allied Industries Limited 15-SEP-14 90:8 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 15-SEP-14 90:8 BSE 0.00 230.35 -230.35 -100.00
Gayatri Sugars Limited 15-SEP-14 90:8 BSE 0.00 2.95 -2.95 -100.00
Oswal Agro Mills Limited 15-SEP-14 90:8 BSE 0.00 16.57 -16.57 -100.00
Indian Sucrose Limited 12-SEP-14 15:11 BSE 10.89 10.89 0.00 0.00
Oudh Sugar Mills Limited 15-SEP-14 90:8 BSE 0.00 23.55 -23.55 -100.00
Piccadily Agro Industries Limited 15-SEP-14 90:8 BSE 39.80 39.65 0.15 0.38
Piccadily Sugar & Allied Industries Limited 12-SEP-14 15:41 BSE 4.66 4.66 0.00 0.00
Ponni Sugars (Erode) Limited 12-SEP-14 15:41 BSE 175.05 175.05 0.00 0.00
Rajshree Sugars & Chemicals Limited 15-SEP-14 90:8 BSE 0.00 24.50 -24.50 -100.00
Rana Sugars Limited 15-SEP-14 90:8 BSE 0.00 3.91 -3.91 -100.00
Ravalgaon Sugar Farm Limited 15-SEP-14 90:8 BSE 0.00 5230.15 -5230.15 -100.00
Riga Sugar Company Limited 15-SEP-14 90:8 BSE 0.00 14.00 -14.00 -100.00
Sakthi Sugars Limited 15-SEP-14 90:8 BSE 0.00 19.15 -19.15 -100.00
Kohinoor Foods Limited 15-SEP-14 90:8 BSE 0.00 56.15 -56.15 -100.00
S B E C Sugar Limited 08-SEP-14 90:8 BSE 0.00 9.85 -9.85 -100.00
Mawana Sugars Limited 15-SEP-14 90:8 BSE 0.00 13.77 -13.77 -100.00
Shree Renuka Sugars Limited 15-SEP-14 90:8 BSE 18.60 18.45 0.15 0.81
Simbhaoli Sugars Limited 15-SEP-14 90:8 BSE 0.00 14.70 -14.70 -100.00
Thiru Arooran Sugars Limited 15-SEP-14 90:8 BSE 0.00 54.55 -54.55 -100.00
Tilaknagar Industries Limited 15-SEP-14 90:8 BSE 47.75 47.05 0.70 1.49
Triveni Engineering & Industries Limited 15-SEP-14 90:8 BSE 0.00 24.85 -24.85 -100.00
Ugar Sugar Works Limited 15-SEP-14 90:8 BSE 0.00 11.48 -11.48 -100.00
Upper Ganges Sugar & Industries Limited 15-SEP-14 90:8 BSE 0.00 44.25 -44.25 -100.00
Uttam Sugar Mills Limited 15-SEP-14 90:8 BSE 0.00 18.00 -18.00 -100.00
Vadilal Industries Limited 15-SEP-14 90:8 BSE 0.00 235.05 -235.05 -100.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 97.25 76.75 78.92
Kakatiya Cement Sugar & Industries Limited 12-Sep-14 15:42 NSE 116.85 119.75 -2.90 -2.42
K C P Limited, The 12-Sep-14 15:47 NSE 55.40 54.90 0.50 0.91
K C P Sugar and Industries Corporation Limited 12-Sep-14 15:55 NSE 23.20 23.35 -0.15 -0.64
Khaitan (India) Limited 12-Sep-14 15:50 NSE 16.50 15.90 0.60 3.77
Kothari Sugars & Chemicals Limited 12-Sep-14 15:40 NSE 9.25 9.30 -0.05 -0.54
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 32.90 -9.75 -29.64
Nahar Industrial Enterprises Limited 12-Sep-14 15:50 NSE 67.70 69.85 -2.15 -3.08
Nava Bharat Ventures Limited 12-Sep-14 15:43 NSE 231.60 229.80 1.80 0.78
Oudh Sugar Mills Limited 12-Sep-14 15:51 NSE 23.45 24.35 -0.90 -3.70
Ponni Sugars (Erode) Limited 12-Sep-14 15:31 NSE 175.65 179.95 -4.30 -2.39
Rajshree Sugars & Chemicals Limited 12-Sep-14 15:44 NSE 24.50 24.75 -0.25 -1.01
Rana Sugars Limited 12-Sep-14 15:51 NSE 3.90 3.90 0.00 0.00
Sakthi Sugars Limited 12-Sep-14 15:56 NSE 19.10 19.50 -0.40 -2.05
Kohinoor Foods Limited 12-Sep-14 15:58 NSE 56.30 56.40 -0.10 -0.18
Mawana Sugars Limited 12-Sep-14 15:56 NSE 14.00 12.90 1.10 8.53
Shree Renuka Sugars Limited 12-Sep-14 16:00 NSE 18.40 18.40 0.00 0.00
Simbhaoli Sugars Limited 12-Sep-14 15:41 NSE 14.70 14.70 0.00 0.00
Thiru Arooran Sugars Limited 12-Sep-14 15:50 NSE 55.05 55.05 0.00 0.00
Tilaknagar Industries Limited 12-Sep-14 15:59 NSE 47.10 47.10 0.00 0.00
Triveni Engineering & Industries Limited 12-Sep-14 15:57 NSE 24.65 24.65 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 11.45 4.25 37.12
Upper Ganges Sugar & Industries Limited 12-Sep-14 15:43 NSE 45.00 45.00 0.00 0.00
Uttam Sugar Mills Limited 12-Sep-14 15:48 NSE 18.10 18.10 0.00 0.00
Vadilal Industries Limited 12-Sep-14 15:59 NSE 234.45 234.45 0.00 0.00
Kesar Enterprises Limited 15-SEP-14 90:8 BSE 0.00 26.60 -26.60 -100.00
Mysore Paper Mills Limited 15-SEP-14 90:8 BSE 0.00 4.95 -4.95 -100.00
Phoenix International Limited 15-SEP-14 90:8 BSE 0.00 9.44 -9.44 -100.00
Sakuma Exports Limited 15-SEP-14 90:8 BSE 0.00 24.35 -24.35 -100.00
ISGEC Heavy Engineering Limited 15-SEP-14 90:8 BSE 0.00 3211.80 -3211.80 -100.00
Sical Logistics Limited 15-SEP-14 90:8 BSE 135.90 129.45 6.45 4.98
 
Site map | Contact Us | Disclaimer | Advertise