myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 22-Dec-14 15:44 NSE 109.35 109.35 0.00 0.00
K C P Limited, The 22-Dec-14 15:42 NSE 63.15 63.15 0.00 0.00
K C P Sugar and Industries Corporation Limited 22-Dec-14 15:41 NSE 23.05 23.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 22-Dec-14 15:31 NSE 7.95 7.95 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 22-Dec-14 15:41 NSE 58.55 58.55 0.00 0.00
Nava Bharat Ventures Limited 22-Dec-14 15:44 NSE 198.00 198.00 0.00 0.00
Oudh Sugar Mills Limited 22-Dec-14 15:31 NSE 19.15 19.15 0.00 0.00
Ponni Sugars (Erode) Limited 22-Dec-14 15:43 NSE 143.10 143.10 0.00 0.00
Rajshree Sugars & Chemicals Limited 22-Dec-14 15:31 NSE 23.20 23.20 0.00 0.00
Rana Sugars Limited 22-Dec-14 15:56 NSE 3.15 3.15 0.00 0.00
Sakthi Sugars Limited 22-Dec-14 15:54 NSE 16.20 16.20 0.00 0.00
Kohinoor Foods Limited 22-Dec-14 15:46 NSE 42.60 42.60 0.00 0.00
Mawana Sugars Limited 22-Dec-14 15:43 NSE 10.65 10.65 0.00 0.00
Shree Renuka Sugars Limited 22-Dec-14 15:56 NSE 15.45 15.45 0.00 0.00
Simbhaoli Sugars Limited 22-Dec-14 15:41 NSE 14.00 14.00 0.00 0.00
Thiru Arooran Sugars Limited 22-Dec-14 16:00 NSE 42.55 42.55 0.00 0.00
Tilaknagar Industries Limited 22-Dec-14 15:54 NSE 26.90 26.90 0.00 0.00
Triveni Engineering & Industries Limited 22-Dec-14 15:49 NSE 23.10 23.10 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 22-Dec-14 15:31 NSE 37.20 37.20 0.00 0.00
Uttam Sugar Mills Limited 22-Dec-14 15:31 NSE 16.75 16.75 0.00 0.00
Vadilal Industries Limited 22-Dec-14 15:41 NSE 261.15 261.15 0.00 0.00
Jeypore Sugar Company Limited 19-DEC-14 13:41 BSE 83.00 83.00 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 22-DEC-14 15:45 BSE 108.50 108.15 0.35 0.32
K C P Limited, The 22-DEC-14 15:48 BSE 63.05 63.60 -0.55 -0.86
K C P Sugar and Industries Corporation Limited 22-DEC-14 15:42 BSE 23.00 22.30 0.70 3.14
Khaitan (India) Limited 22-DEC-14 15:33 BSE 10.50 10.00 0.50 5.00
Krebs Biochemicals & Industries Limited 22-DEC-14 15:50 BSE 36.00 35.90 0.10 0.28
Anik Industries Limited 22-DEC-14 15:32 BSE 28.70 28.30 0.40 1.41
Nahar Industrial Enterprises Limited 22-DEC-14 15:34 BSE 59.00 59.20 -0.20 -0.34
Girdharilal Sugar & Allied Industries Limited 18-DEC-14 15:33 BSE 3.54 3.54 0.00 0.00
Nava Bharat Ventures Limited 22-DEC-14 15:58 BSE 196.80 198.20 -1.40 -0.71
Gayatri Sugars Limited 22-DEC-14 15:32 BSE 2.83 2.73 0.10 3.66
Oswal Agro Mills Limited 22-DEC-14 15:57 BSE 15.05 15.10 -0.05 -0.33
Indian Sucrose Limited 22-DEC-14 15:32 BSE 7.14 7.50 -0.36 -4.80
Oudh Sugar Mills Limited 22-DEC-14 15:34 BSE 19.00 19.30 -0.30 -1.55
Piccadily Agro Industries Limited 22-DEC-14 15:57 BSE 37.05 37.45 -0.40 -1.07
Piccadily Sugar & Allied Industries Limited 22-DEC-14 15:33 BSE 4.03 3.86 0.17 4.40
Ponni Sugars (Erode) Limited 22-DEC-14 90:1 BSE 0.00 134.85 -134.85 -100.00
Rajshree Sugars & Chemicals Limited 22-DEC-14 15:33 BSE 22.80 21.80 1.00 4.59
Rana Sugars Limited 22-DEC-14 15:34 BSE 3.10 3.06 0.04 1.31
Ravalgaon Sugar Farm Limited 22-DEC-14 15:33 BSE 4200.00 4305.00 -105.00 -2.44
Riga Sugar Company Limited 22-DEC-14 15:41 BSE 12.29 10.51 1.78 16.94
Sakthi Sugars Limited 22-DEC-14 16:00 BSE 16.25 16.15 0.10 0.62
Kohinoor Foods Limited 22-DEC-14 15:33 BSE 42.35 41.05 1.30 3.17
S B E C Sugar Limited 22-DEC-14 15:33 BSE 7.87 7.50 0.37 4.93
Mawana Sugars Limited 22-DEC-14 15:31 BSE 10.70 10.67 0.03 0.28
Shree Renuka Sugars Limited 22-DEC-14 16:00 BSE 15.50 15.35 0.15 0.98
Simbhaoli Sugars Limited 22-DEC-14 15:44 BSE 14.00 14.19 -0.19 -1.34
Thiru Arooran Sugars Limited 22-DEC-14 16:00 BSE 42.95 42.50 0.45 1.06
Tilaknagar Industries Limited 22-DEC-14 15:48 BSE 26.85 26.60 0.25 0.94
Triveni Engineering & Industries Limited 22-DEC-14 15:50 BSE 23.05 22.95 0.10 0.44
Ugar Sugar Works Limited 22-DEC-14 15:41 BSE 9.26 9.43 -0.17 -1.80
Upper Ganges Sugar & Industries Limited 22-DEC-14 15:32 BSE 37.00 37.35 -0.35 -0.94
Uttam Sugar Mills Limited 22-DEC-14 15:56 BSE 16.10 16.80 -0.70 -4.17
Vadilal Industries Limited 22-DEC-14 15:42 BSE 264.90 260.45 4.45 1.71
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 22-Dec-14 15:44 NSE 109.35 109.35 0.00 0.00
K C P Limited, The 22-Dec-14 15:42 NSE 63.15 63.15 0.00 0.00
K C P Sugar and Industries Corporation Limited 22-Dec-14 15:41 NSE 23.05 23.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 22-Dec-14 15:31 NSE 7.95 7.95 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 22-Dec-14 15:41 NSE 58.55 58.55 0.00 0.00
Nava Bharat Ventures Limited 22-Dec-14 15:44 NSE 198.00 198.00 0.00 0.00
Oudh Sugar Mills Limited 22-Dec-14 15:31 NSE 19.15 19.15 0.00 0.00
Ponni Sugars (Erode) Limited 22-Dec-14 15:43 NSE 143.10 143.10 0.00 0.00
Rajshree Sugars & Chemicals Limited 22-Dec-14 15:31 NSE 23.20 23.20 0.00 0.00
Rana Sugars Limited 22-Dec-14 15:56 NSE 3.15 3.15 0.00 0.00
Sakthi Sugars Limited 22-Dec-14 15:54 NSE 16.20 16.20 0.00 0.00
Kohinoor Foods Limited 22-Dec-14 15:46 NSE 42.60 42.60 0.00 0.00
Mawana Sugars Limited 22-Dec-14 15:43 NSE 10.65 10.65 0.00 0.00
Shree Renuka Sugars Limited 22-Dec-14 15:56 NSE 15.45 15.45 0.00 0.00
Simbhaoli Sugars Limited 22-Dec-14 15:41 NSE 14.00 14.00 0.00 0.00
Thiru Arooran Sugars Limited 22-Dec-14 16:00 NSE 42.55 42.55 0.00 0.00
Tilaknagar Industries Limited 22-Dec-14 15:54 NSE 26.90 26.90 0.00 0.00
Triveni Engineering & Industries Limited 22-Dec-14 15:49 NSE 23.10 23.10 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 22-Dec-14 15:31 NSE 37.20 37.20 0.00 0.00
Uttam Sugar Mills Limited 22-Dec-14 15:31 NSE 16.75 16.75 0.00 0.00
Vadilal Industries Limited 22-Dec-14 15:41 NSE 261.15 261.15 0.00 0.00
Kesar Enterprises Limited 22-DEC-14 15:32 BSE 22.00 23.00 -1.00 -4.35
Mysore Paper Mills Limited 22-DEC-14 15:33 BSE 5.00 5.00 0.00 0.00
Phoenix International Limited 22-DEC-14 15:41 BSE 9.85 10.36 -0.51 -4.92
Sakuma Exports Limited 22-DEC-14 15:41 BSE 19.95 19.35 0.60 3.10
ISGEC Heavy Engineering Limited 22-DEC-14 15:50 BSE 4616.30 4412.00 204.30 4.63
Sical Logistics Limited 22-DEC-14 15:50 BSE 156.00 161.10 -5.10 -3.17
 
Site map | Contact Us | Disclaimer | Advertise