myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 01-Aug-14 15:46 NSE 109.80 133.15 -23.35 -17.54
K C P Limited, The 01-Aug-14 15:56 NSE 48.85 51.00 -2.15 -4.22
K C P Sugar and Industries Corporation Limited 01-Aug-14 15:31 NSE 21.00 24.10 -3.10 -12.86
Khaitan (India) Limited 01-Aug-14 15:31 NSE 16.65 21.20 -4.55 -21.46
Kitply Industries Limited 20-Jun-13 15:31 NSE 2.00 1.50 0.50 33.33
Kothari Sugars & Chemicals Limited 01-Aug-14 15:31 NSE 8.55 9.05 -0.50 -5.52
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 01-Aug-14 15:48 NSE 71.60 79.90 -8.30 -10.39
Nava Bharat Ventures Limited 01-Aug-14 15:57 NSE 218.60 242.25 -23.65 -9.76
Oudh Sugar Mills Limited 01-Aug-14 15:40 NSE 23.30 27.60 -4.30 -15.58
Ponni Sugars (Erode) Limited 27-Jun-14 15:40 NSE 165.15 158.80 6.35 4.00
Rajshree Sugars & Chemicals Limited 01-Aug-14 15:45 NSE 27.95 33.55 -5.60 -16.69
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 5.15 -2.25 -43.69
Sakthi Sugars Limited 01-Aug-14 15:50 NSE 20.10 24.90 -4.80 -19.28
Kohinoor Foods Limited 01-Aug-14 15:56 NSE 46.85 51.60 -4.75 -9.21
Mawana Sugars Limited 05-Jun-14 15:31 NSE 15.35 15.50 -0.15 -0.97
Shree Renuka Sugars Limited 01-Aug-14 15:59 NSE 22.45 26.85 -4.40 -16.39
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 23.25 -7.30 -31.40
Thiru Arooran Sugars Limited 05-Jun-14 15:43 NSE 73.20 73.00 0.20 0.27
Tilaknagar Industries Limited 01-Aug-14 15:57 NSE 48.10 58.30 -10.20 -17.50
Triveni Engineering & Industries Limited 27-Jun-14 15:48 NSE 29.70 28.75 0.95 3.30
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 01-Aug-14 15:59 NSE 40.50 52.80 -12.30 -23.30
Uttam Sugar Mills Limited 01-Aug-14 15:31 NSE 17.80 20.95 -3.15 -15.04
Vadilal Industries Limited 01-Aug-14 15:51 NSE 195.90 214.50 -18.60 -8.67
Jeypore Sugar Company Limited 30-JUL-14 14:26 BSE 80.00 80.00 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 01-AUG-14 16:00 BSE 110.70 110.50 0.20 0.18
K C P Limited, The 01-AUG-14 15:52 BSE 48.90 47.80 1.10 2.30
K C P Sugar and Industries Corporation Limited 01-AUG-14 15:44 BSE 20.95 21.05 -0.10 -0.48
Khaitan (India) Limited 01-AUG-14 15:32 BSE 17.05 17.35 -0.30 -1.73
Krebs Biochemicals & Industries Limited 01-AUG-14 15:41 BSE 29.50 28.10 1.40 4.98
Anik Industries Limited 01-AUG-14 15:41 BSE 30.85 30.70 0.15 0.49
Nahar Industrial Enterprises Limited 01-AUG-14 15:34 BSE 71.80 73.15 -1.35 -1.85
Girdharilal Sugar & Allied Industries Limited 01-AUG-14 90:8 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 01-AUG-14 15:56 BSE 218.90 226.50 -7.60 -3.36
Gayatri Sugars Limited 01-AUG-14 15:33 BSE 3.11 3.12 -0.01 -0.32
Oswal Agro Mills Limited 01-AUG-14 15:59 BSE 13.53 13.80 -0.27 -1.96
Indian Sucrose Limited 01-AUG-14 15:41 BSE 11.65 12.26 -0.61 -4.98
Oudh Sugar Mills Limited 01-AUG-14 90:8 BSE 0.00 23.75 -23.75 -100.00
Piccadily Agro Industries Limited 01-AUG-14 15:42 BSE 36.20 37.50 -1.30 -3.47
Piccadily Sugar & Allied Industries Limited 01-AUG-14 15:33 BSE 5.30 5.50 -0.20 -3.64
Ponni Sugars (Erode) Limited 01-AUG-14 90:8 BSE 0.00 180.80 -180.80 -100.00
Rajshree Sugars & Chemicals Limited 01-AUG-14 15:33 BSE 28.20 28.20 0.00 0.00
Rana Sugars Limited 01-AUG-14 15:41 BSE 3.75 3.94 -0.19 -4.82
Ravalgaon Sugar Farm Limited 01-AUG-14 15:50 BSE 4567.85 4502.00 65.85 1.46
Riga Sugar Company Limited 01-AUG-14 15:47 BSE 15.10 14.45 0.65 4.50
Sakthi Sugars Limited 01-AUG-14 15:50 BSE 20.20 20.15 0.05 0.25
Kohinoor Foods Limited 01-AUG-14 15:33 BSE 46.80 47.35 -0.55 -1.16
S B E C Sugar Limited 18-JUL-14 90:2 BSE 0.00 10.08 -10.08 -100.00
Mawana Sugars Limited 01-AUG-14 15:32 BSE 13.16 13.85 -0.69 -4.98
Shree Renuka Sugars Limited 01-AUG-14 16:00 BSE 22.50 22.90 -0.40 -1.75
Simbhaoli Sugars Limited 01-AUG-14 15:33 BSE 20.75 20.95 -0.20 -0.95
Thiru Arooran Sugars Limited 01-AUG-14 15:33 BSE 65.00 68.40 -3.40 -4.97
Tilaknagar Industries Limited 01-AUG-14 16:00 BSE 48.20 49.35 -1.15 -2.33
Triveni Engineering & Industries Limited 01-AUG-14 15:41 BSE 24.35 23.85 0.50 2.10
Ugar Sugar Works Limited 01-AUG-14 15:32 BSE 12.15 12.15 0.00 0.00
Upper Ganges Sugar & Industries Limited 01-AUG-14 15:32 BSE 42.40 43.35 -0.95 -2.19
Uttam Sugar Mills Limited 01-AUG-14 15:34 BSE 18.20 17.35 0.85 4.90
Vadilal Industries Limited 01-AUG-14 15:52 BSE 196.95 199.15 -2.20 -1.10
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 01-Aug-14 15:46 NSE 109.80 133.15 -23.35 -17.54
K C P Limited, The 01-Aug-14 15:56 NSE 48.85 51.00 -2.15 -4.22
K C P Sugar and Industries Corporation Limited 01-Aug-14 15:31 NSE 21.00 24.10 -3.10 -12.86
Khaitan (India) Limited 01-Aug-14 15:31 NSE 16.65 21.20 -4.55 -21.46
Kitply Industries Limited 20-Jun-13 15:31 NSE 2.00 1.50 0.50 33.33
Kothari Sugars & Chemicals Limited 01-Aug-14 15:31 NSE 8.55 9.05 -0.50 -5.52
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 01-Aug-14 15:48 NSE 71.60 79.90 -8.30 -10.39
Nava Bharat Ventures Limited 01-Aug-14 15:57 NSE 218.60 242.25 -23.65 -9.76
Oudh Sugar Mills Limited 01-Aug-14 15:40 NSE 23.30 27.60 -4.30 -15.58
Ponni Sugars (Erode) Limited 27-Jun-14 15:40 NSE 165.15 158.80 6.35 4.00
Rajshree Sugars & Chemicals Limited 01-Aug-14 15:45 NSE 27.95 33.55 -5.60 -16.69
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 5.15 -2.25 -43.69
Sakthi Sugars Limited 01-Aug-14 15:50 NSE 20.10 24.90 -4.80 -19.28
Kohinoor Foods Limited 01-Aug-14 15:56 NSE 46.85 51.60 -4.75 -9.21
Mawana Sugars Limited 05-Jun-14 15:31 NSE 15.35 15.50 -0.15 -0.97
Shree Renuka Sugars Limited 01-Aug-14 15:59 NSE 22.45 26.85 -4.40 -16.39
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 23.25 -7.30 -31.40
Thiru Arooran Sugars Limited 05-Jun-14 15:43 NSE 73.20 73.00 0.20 0.27
Tilaknagar Industries Limited 01-Aug-14 15:57 NSE 48.10 58.30 -10.20 -17.50
Triveni Engineering & Industries Limited 27-Jun-14 15:48 NSE 29.70 28.75 0.95 3.30
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 01-Aug-14 15:59 NSE 40.50 52.80 -12.30 -23.30
Uttam Sugar Mills Limited 01-Aug-14 15:31 NSE 17.80 20.95 -3.15 -15.04
Vadilal Industries Limited 01-Aug-14 15:51 NSE 195.90 214.50 -18.60 -8.67
Kesar Enterprises Limited 01-AUG-14 15:34 BSE 33.45 35.20 -1.75 -4.97
Mysore Paper Mills Limited 01-AUG-14 15:41 BSE 4.94 4.94 0.00 0.00
Phoenix International Limited 01-AUG-14 15:42 BSE 8.79 8.44 0.35 4.15
Sakuma Exports Limited 01-AUG-14 15:31 BSE 21.90 22.90 -1.00 -4.37
ISGEC Heavy Engineering Limited 01-AUG-14 15:32 BSE 2371.00 2373.15 -2.15 -0.09
Sical Logistics Limited 01-AUG-14 15:41 BSE 102.00 103.40 -1.40 -1.35
 
Site map | Contact Us | Disclaimer | Advertise