myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
30-MAR-15
3045-3.39
Gold M
30-MAR-15
26240-1.22
Gold M
30-MAR-15
26397-1.39
Natural gas
30-MAR-15
167.10.30
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 30-Mar-15 15:51 NSE 119.60 119.60 0.00 0.00
K C P Limited, The 30-Mar-15 15:57 NSE 61.15 61.15 0.00 0.00
K C P Sugar and Industries Corporation Limited 30-Mar-15 15:41 NSE 18.05 18.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 30-Mar-15 15:31 NSE 6.05 6.05 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 30-Mar-15 15:31 NSE 43.50 43.50 0.00 0.00
Nava Bharat Ventures Limited 30-Mar-15 15:31 NSE 182.25 182.25 0.00 0.00
Oudh Sugar Mills Limited 30-Mar-15 15:31 NSE 18.60 18.60 0.00 0.00
Ponni Sugars (Erode) Limited 30-Mar-15 15:43 NSE 123.55 123.55 0.00 0.00
Rajshree Sugars & Chemicals Limited 30-Mar-15 15:31 NSE 18.75 18.75 0.00 0.00
Rana Sugars Limited 30-Mar-15 15:45 NSE 2.20 2.20 0.00 0.00
Sakthi Sugars Limited 30-Mar-15 15:41 NSE 13.20 13.20 0.00 0.00
Kohinoor Foods Limited 30-Mar-15 15:49 NSE 51.30 51.30 0.00 0.00
Mawana Sugars Limited 30-Mar-15 15:31 NSE 6.80 6.80 0.00 0.00
Shree Renuka Sugars Limited 30-Mar-15 15:55 NSE 12.60 12.60 0.00 0.00
Simbhaoli Sugars Limited 30-Mar-15 15:52 NSE 10.75 10.75 0.00 0.00
Thiru Arooran Sugars Limited 30-Mar-15 15:31 NSE 26.90 26.90 0.00 0.00
Tilaknagar Industries Limited 30-Mar-15 15:56 NSE 19.75 19.75 0.00 0.00
Triveni Engineering & Industries Limited 30-Mar-15 15:53 NSE 18.05 18.05 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 30-Mar-15 15:31 NSE 39.00 39.00 0.00 0.00
Uttam Sugar Mills Limited 30-Mar-15 15:55 NSE 10.90 10.90 0.00 0.00
Vadilal Industries Limited 30-Mar-15 15:53 NSE 263.05 263.05 0.00 0.00
Jeypore Sugar Company Limited 26-MAR-15 15:44 BSE 72.20 72.20 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 30-MAR-15 15:52 BSE 117.80 116.90 0.90 0.77
K C P Limited, The 30-MAR-15 15:42 BSE 61.50 58.65 2.85 4.86
K C P Sugar and Industries Corporation Limited 30-MAR-15 15:14 BSE 18.30 18.25 0.05 0.27
Khaitan (India) Limited 30-MAR-15 14:31 BSE 6.50 6.84 -0.34 -4.97
Krebs Biochemicals & Industries Limited 30-MAR-15 15:41 BSE 84.75 80.75 4.00 4.95
Anik Industries Limited 30-MAR-15 15:32 BSE 22.30 22.20 0.10 0.45
Nahar Industrial Enterprises Limited 30-MAR-15 15:34 BSE 43.50 42.00 1.50 3.57
Girdharilal Sugar & Allied Industries Limited 30-MAR-15 14:16 BSE 2.70 2.84 -0.14 -4.93
Nava Bharat Ventures Limited 30-MAR-15 15:32 BSE 184.00 174.80 9.20 5.26
Gayatri Sugars Limited 30-MAR-15 15:41 BSE 1.54 1.62 -0.08 -4.94
Oswal Agro Mills Limited 30-MAR-15 15:55 BSE 11.92 12.02 -0.10 -0.83
Indian Sucrose Limited 30-MAR-15 15:41 BSE 10.79 10.79 0.00 0.00
Oudh Sugar Mills Limited 27-MAR-15 15:58 BSE 19.50 19.50 0.00 0.00
Piccadily Agro Industries Limited 30-MAR-15 15:48 BSE 38.05 34.40 3.65 10.61
Piccadily Sugar & Allied Industries Limited 30-MAR-15 15:29 BSE 3.49 3.74 -0.25 -6.68
Ponni Sugars (Erode) Limited 30-MAR-15 15:41 BSE 125.10 127.60 -2.50 -1.96
Rajshree Sugars & Chemicals Limited 30-MAR-15 15:41 BSE 19.15 19.05 0.10 0.52
Rana Sugars Limited 30-MAR-15 15:36 BSE 2.25 2.27 -0.02 -0.88
Ravalgaon Sugar Farm Limited 30-MAR-15 15:30 BSE 3462.00 3457.00 5.00 0.14
Riga Sugar Company Limited 30-MAR-15 15:41 BSE 9.80 9.24 0.56 6.06
Sakthi Sugars Limited 30-MAR-15 15:41 BSE 13.20 13.25 -0.05 -0.38
Kohinoor Foods Limited 30-MAR-15 15:50 BSE 51.50 51.20 0.30 0.59
S B E C Sugar Limited 24-MAR-15 15:33 BSE 4.88 4.88 0.00 0.00
Mawana Sugars Limited 30-MAR-15 15:41 BSE 7.19 6.97 0.22 3.16
Shree Renuka Sugars Limited 30-MAR-15 15:45 BSE 12.60 12.40 0.20 1.61
Simbhaoli Sugars Limited 30-MAR-15 15:41 BSE 11.00 10.38 0.62 5.97
Thiru Arooran Sugars Limited 30-MAR-15 15:24 BSE 25.50 26.35 -0.85 -3.23
Tilaknagar Industries Limited 30-MAR-15 15:54 BSE 19.80 19.45 0.35 1.80
Triveni Engineering & Industries Limited 30-MAR-15 15:54 BSE 18.65 18.35 0.30 1.63
Ugar Sugar Works Limited 30-MAR-15 15:23 BSE 7.96 7.59 0.37 4.87
Upper Ganges Sugar & Industries Limited 30-MAR-15 15:41 BSE 39.00 36.20 2.80 7.73
Uttam Sugar Mills Limited 30-MAR-15 15:31 BSE 11.45 11.35 0.10 0.88
Vadilal Industries Limited 30-MAR-15 15:41 BSE 264.00 244.70 19.30 7.89
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 30-Mar-15 15:51 NSE 119.60 119.60 0.00 0.00
K C P Limited, The 30-Mar-15 15:57 NSE 61.15 61.15 0.00 0.00
K C P Sugar and Industries Corporation Limited 30-Mar-15 15:41 NSE 18.05 18.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 30-Mar-15 15:31 NSE 6.05 6.05 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 30-Mar-15 15:31 NSE 43.50 43.50 0.00 0.00
Nava Bharat Ventures Limited 30-Mar-15 15:31 NSE 182.25 182.25 0.00 0.00
Oudh Sugar Mills Limited 30-Mar-15 15:31 NSE 18.60 18.60 0.00 0.00
Ponni Sugars (Erode) Limited 30-Mar-15 15:43 NSE 123.55 123.55 0.00 0.00
Rajshree Sugars & Chemicals Limited 30-Mar-15 15:31 NSE 18.75 18.75 0.00 0.00
Rana Sugars Limited 30-Mar-15 15:45 NSE 2.20 2.20 0.00 0.00
Sakthi Sugars Limited 30-Mar-15 15:41 NSE 13.20 13.20 0.00 0.00
Kohinoor Foods Limited 30-Mar-15 15:49 NSE 51.30 51.30 0.00 0.00
Mawana Sugars Limited 30-Mar-15 15:31 NSE 6.80 6.80 0.00 0.00
Shree Renuka Sugars Limited 30-Mar-15 15:55 NSE 12.60 12.60 0.00 0.00
Simbhaoli Sugars Limited 30-Mar-15 15:52 NSE 10.75 10.75 0.00 0.00
Thiru Arooran Sugars Limited 30-Mar-15 15:31 NSE 26.90 26.90 0.00 0.00
Tilaknagar Industries Limited 30-Mar-15 15:56 NSE 19.75 19.75 0.00 0.00
Triveni Engineering & Industries Limited 30-Mar-15 15:53 NSE 18.05 18.05 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 30-Mar-15 15:31 NSE 39.00 39.00 0.00 0.00
Uttam Sugar Mills Limited 30-Mar-15 15:55 NSE 10.90 10.90 0.00 0.00
Vadilal Industries Limited 30-Mar-15 15:53 NSE 263.05 263.05 0.00 0.00
Kesar Enterprises Limited 30-MAR-15 15:41 BSE 17.50 16.50 1.00 6.06
Mysore Paper Mills Limited 30-MAR-15 14:57 BSE 4.65 4.86 -0.21 -4.32
Phoenix International Limited 30-MAR-15 15:31 BSE 7.95 7.63 0.32 4.19
Sakuma Exports Limited 30-MAR-15 15:30 BSE 20.90 20.60 0.30 1.46
ISGEC Heavy Engineering Limited 30-MAR-15 15:41 BSE 5623.00 5491.00 132.00 2.40
Sical Logistics Limited 30-MAR-15 15:35 BSE 159.00 153.50 5.50 3.58
 
Site map | Contact Us | Disclaimer | Advertise