myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.95 96.05 123.22
Kakatiya Cement Sugar & Industries Limited 27-Nov-14 15:40 NSE 112.65 110.00 2.65 2.41
K C P Limited, The 27-Nov-14 15:31 NSE 59.90 54.65 5.25 9.61
K C P Sugar and Industries Corporation Limited 27-Nov-14 15:43 NSE 22.25 20.20 2.05 10.15
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.30 3.35 29.65
Kothari Sugars & Chemicals Limited 27-Nov-14 15:41 NSE 8.75 8.85 -0.10 -1.13
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 30.65 -7.50 -24.47
Nahar Industrial Enterprises Limited 27-Nov-14 15:42 NSE 63.25 64.05 -0.80 -1.25
Nava Bharat Ventures Limited 27-Nov-14 15:50 NSE 209.80 213.80 -4.00 -1.87
Oudh Sugar Mills Limited 27-Nov-14 15:44 NSE 21.85 20.10 1.75 8.71
Ponni Sugars (Erode) Limited 27-Nov-14 15:59 NSE 144.20 158.90 -14.70 -9.25
Rajshree Sugars & Chemicals Limited 27-Nov-14 15:31 NSE 25.45 25.75 -0.30 -1.17
Rana Sugars Limited 27-Nov-14 15:31 NSE 3.30 3.25 0.05 1.54
Sakthi Sugars Limited 27-Nov-14 15:56 NSE 17.55 15.95 1.60 10.03
Kohinoor Foods Limited 27-Nov-14 15:47 NSE 43.75 46.75 -3.00 -6.42
Mawana Sugars Limited 27-Nov-14 15:31 NSE 11.35 11.05 0.30 2.71
Shree Renuka Sugars Limited 27-Nov-14 15:59 NSE 16.90 17.05 -0.15 -0.88
Simbhaoli Sugars Limited 27-Nov-14 15:40 NSE 13.90 14.40 -0.50 -3.47
Thiru Arooran Sugars Limited 27-Nov-14 15:45 NSE 43.30 44.60 -1.30 -2.91
Tilaknagar Industries Limited 27-Nov-14 15:52 NSE 28.25 34.95 -6.70 -19.17
Triveni Engineering & Industries Limited 27-Nov-14 15:44 NSE 25.60 23.10 2.50 10.82
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.60 5.10 48.11
Upper Ganges Sugar & Industries Limited 27-Nov-14 15:45 NSE 40.25 35.90 4.35 12.12
Uttam Sugar Mills Limited 27-Nov-14 15:40 NSE 17.15 15.90 1.25 7.86
Vadilal Industries Limited 27-Nov-14 15:58 NSE 279.60 217.80 61.80 28.37
Jeypore Sugar Company Limited 27-NOV-14 15:13 BSE 84.40 88.80 -4.40 -4.95
Kakatiya Cement Sugar & Industries Limited 27-NOV-14 15:43 BSE 113.40 112.30 1.10 0.98
K C P Limited, The 27-NOV-14 15:54 BSE 60.00 60.35 -0.35 -0.58
K C P Sugar and Industries Corporation Limited 27-NOV-14 15:31 BSE 22.30 22.60 -0.30 -1.33
Khaitan (India) Limited 27-NOV-14 15:20 BSE 12.35 11.78 0.57 4.84
Krebs Biochemicals & Industries Limited 27-NOV-14 15:32 BSE 39.00 40.30 -1.30 -3.23
Anik Industries Limited 27-NOV-14 15:55 BSE 30.50 30.15 0.35 1.16
Nahar Industrial Enterprises Limited 27-NOV-14 15:31 BSE 63.40 60.00 3.40 5.67
Girdharilal Sugar & Allied Industries Limited 27-NOV-14 11:58 BSE 4.21 4.43 -0.22 -4.97
Nava Bharat Ventures Limited 27-NOV-14 15:55 BSE 211.90 208.75 3.15 1.51
Gayatri Sugars Limited 27-NOV-14 15:32 BSE 3.15 3.00 0.15 5.00
Oswal Agro Mills Limited 27-NOV-14 15:33 BSE 16.55 17.35 -0.80 -4.61
Indian Sucrose Limited 27-NOV-14 14:32 BSE 8.46 8.90 -0.44 -4.94
Oudh Sugar Mills Limited 27-NOV-14 15:30 BSE 22.45 21.60 0.85 3.94
Piccadily Agro Industries Limited 27-NOV-14 15:41 BSE 38.50 38.15 0.35 0.92
Piccadily Sugar & Allied Industries Limited 27-NOV-14 90:2 BSE 0.00 4.61 -4.61 -100.00
Ponni Sugars (Erode) Limited 27-NOV-14 15:54 BSE 146.05 153.70 -7.65 -4.98
Rajshree Sugars & Chemicals Limited 27-NOV-14 15:31 BSE 25.00 25.80 -0.80 -3.10
Rana Sugars Limited 27-NOV-14 15:36 BSE 3.31 3.40 -0.09 -2.65
Ravalgaon Sugar Farm Limited 27-NOV-14 15:19 BSE 4200.00 4200.20 -0.20 -0.00
Riga Sugar Company Limited 27-NOV-14 15:28 BSE 12.50 12.46 0.04 0.32
Sakthi Sugars Limited 27-NOV-14 15:57 BSE 17.55 17.85 -0.30 -1.68
Kohinoor Foods Limited 27-NOV-14 15:32 BSE 43.75 43.55 0.20 0.46
S B E C Sugar Limited 27-NOV-14 14:50 BSE 8.68 8.68 0.00 0.00
Mawana Sugars Limited 27-NOV-14 15:49 BSE 11.40 12.39 -0.99 -7.99
Shree Renuka Sugars Limited 27-NOV-14 15:59 BSE 16.95 17.10 -0.15 -0.88
Simbhaoli Sugars Limited 27-NOV-14 15:44 BSE 14.25 14.02 0.23 1.64
Thiru Arooran Sugars Limited 27-NOV-14 15:26 BSE 43.50 43.40 0.10 0.23
Tilaknagar Industries Limited 27-NOV-14 15:52 BSE 28.30 28.10 0.20 0.71
Triveni Engineering & Industries Limited 27-NOV-14 15:44 BSE 25.60 26.35 -0.75 -2.85
Ugar Sugar Works Limited 27-NOV-14 15:51 BSE 10.24 10.03 0.21 2.09
Upper Ganges Sugar & Industries Limited 27-NOV-14 15:43 BSE 40.00 40.55 -0.55 -1.36
Uttam Sugar Mills Limited 27-NOV-14 15:31 BSE 17.10 17.25 -0.15 -0.87
Vadilal Industries Limited 27-NOV-14 15:44 BSE 280.30 269.85 10.45 3.87
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.95 96.05 123.22
Kakatiya Cement Sugar & Industries Limited 27-Nov-14 15:40 NSE 112.65 110.00 2.65 2.41
K C P Limited, The 27-Nov-14 15:31 NSE 59.90 54.65 5.25 9.61
K C P Sugar and Industries Corporation Limited 27-Nov-14 15:43 NSE 22.25 20.20 2.05 10.15
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 11.30 3.35 29.65
Kothari Sugars & Chemicals Limited 27-Nov-14 15:41 NSE 8.75 8.85 -0.10 -1.13
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 30.65 -7.50 -24.47
Nahar Industrial Enterprises Limited 27-Nov-14 15:42 NSE 63.25 64.05 -0.80 -1.25
Nava Bharat Ventures Limited 27-Nov-14 15:50 NSE 209.80 213.80 -4.00 -1.87
Oudh Sugar Mills Limited 27-Nov-14 15:44 NSE 21.85 20.10 1.75 8.71
Ponni Sugars (Erode) Limited 27-Nov-14 15:59 NSE 144.20 158.90 -14.70 -9.25
Rajshree Sugars & Chemicals Limited 27-Nov-14 15:31 NSE 25.45 25.75 -0.30 -1.17
Rana Sugars Limited 27-Nov-14 15:31 NSE 3.30 3.25 0.05 1.54
Sakthi Sugars Limited 27-Nov-14 15:56 NSE 17.55 15.95 1.60 10.03
Kohinoor Foods Limited 27-Nov-14 15:47 NSE 43.75 46.75 -3.00 -6.42
Mawana Sugars Limited 27-Nov-14 15:31 NSE 11.35 11.05 0.30 2.71
Shree Renuka Sugars Limited 27-Nov-14 15:59 NSE 16.90 17.05 -0.15 -0.88
Simbhaoli Sugars Limited 27-Nov-14 15:40 NSE 13.90 14.40 -0.50 -3.47
Thiru Arooran Sugars Limited 27-Nov-14 15:45 NSE 43.30 44.60 -1.30 -2.91
Tilaknagar Industries Limited 27-Nov-14 15:52 NSE 28.25 34.95 -6.70 -19.17
Triveni Engineering & Industries Limited 27-Nov-14 15:44 NSE 25.60 23.10 2.50 10.82
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.60 5.10 48.11
Upper Ganges Sugar & Industries Limited 27-Nov-14 15:45 NSE 40.25 35.90 4.35 12.12
Uttam Sugar Mills Limited 27-Nov-14 15:40 NSE 17.15 15.90 1.25 7.86
Vadilal Industries Limited 27-Nov-14 15:58 NSE 279.60 217.80 61.80 28.37
Kesar Enterprises Limited 27-NOV-14 15:14 BSE 24.50 25.35 -0.85 -3.35
Mysore Paper Mills Limited 27-NOV-14 16:00 BSE 4.63 4.65 -0.02 -0.43
Phoenix International Limited 27-NOV-14 15:30 BSE 13.60 14.07 -0.47 -3.34
Sakuma Exports Limited 27-NOV-14 15:41 BSE 21.60 20.65 0.95 4.60
ISGEC Heavy Engineering Limited 27-NOV-14 15:44 BSE 3950.00 3772.75 177.25 4.70
Sical Logistics Limited 27-NOV-14 15:58 BSE 166.00 158.10 7.90 5.00
 
Site map | Contact Us | Disclaimer | Advertise