myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
24-APR-15
116.253.10
COPPER1KG
24-APR-15
384.852.10
COPPER1KG
24-APR-15
3901.95
Cotton
24-APR-15
160701.58
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 24-Apr-15 15:52 NSE 116.05 116.05 0.00 0.00
K C P Limited, The 24-Apr-15 15:59 NSE 63.65 63.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 24-Apr-15 15:40 NSE 18.40 18.40 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 24-Apr-15 15:31 NSE 6.65 6.65 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 24-Apr-15 15:31 NSE 53.50 53.50 0.00 0.00
Nava Bharat Ventures Limited 24-Apr-15 15:49 NSE 168.60 168.60 0.00 0.00
Oudh Sugar Mills Limited 24-Apr-15 15:45 NSE 19.10 19.10 0.00 0.00
Ponni Sugars (Erode) Limited 24-Apr-15 15:31 NSE 131.00 131.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 24-Apr-15 15:41 NSE 18.60 18.60 0.00 0.00
Rana Sugars Limited 24-Apr-15 15:53 NSE 2.40 2.40 0.00 0.00
Sakthi Sugars Limited 24-Apr-15 15:40 NSE 12.95 12.95 0.00 0.00
Kohinoor Foods Limited 24-Apr-15 15:42 NSE 49.35 49.35 0.00 0.00
Mawana Sugars Limited 24-Apr-15 15:31 NSE 6.75 6.75 0.00 0.00
Shree Renuka Sugars Limited 24-Apr-15 15:59 NSE 12.40 12.40 0.00 0.00
Simbhaoli Sugars Limited 24-Apr-15 15:41 NSE 11.20 11.20 0.00 0.00
Thiru Arooran Sugars Limited 24-Apr-15 15:31 NSE 28.65 28.65 0.00 0.00
Tilaknagar Industries Limited 24-Apr-15 15:40 NSE 23.45 23.45 0.00 0.00
Triveni Engineering & Industries Limited 24-Apr-15 15:50 NSE 18.10 18.10 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 24-Apr-15 15:31 NSE 37.10 37.10 0.00 0.00
Uttam Sugar Mills Limited 24-Apr-15 15:46 NSE 12.60 12.60 0.00 0.00
Vadilal Industries Limited 24-Apr-15 15:49 NSE 350.00 350.00 0.00 0.00
Jeypore Sugar Company Limited 24-APR-15 15:41 BSE 69.70 73.30 -3.60 -4.91
Kakatiya Cement Sugar & Industries Limited 24-APR-15 15:32 BSE 115.20 119.10 -3.90 -3.27
K C P Limited, The 24-APR-15 16:00 BSE 64.00 63.75 0.25 0.39
K C P Sugar and Industries Corporation Limited 24-APR-15 15:41 BSE 18.30 18.45 -0.15 -0.81
Khaitan (India) Limited 22-APR-15 15:18 BSE 8.13 7.73 0.40 5.17
Krebs Biochemicals & Industries Limited 24-APR-15 15:48 BSE 118.10 118.40 -0.30 -0.25
Anik Industries Limited 24-APR-15 15:32 BSE 23.30 24.30 -1.00 -4.12
Nahar Industrial Enterprises Limited 24-APR-15 90:8 BSE 0.00 53.20 -53.20 -100.00
Girdharilal Sugar & Allied Industries Limited 23-APR-15 15:33 BSE 2.47 2.47 0.00 0.00
Nava Bharat Ventures Limited 24-APR-15 15:44 BSE 170.00 173.00 -3.00 -1.73
Gayatri Sugars Limited 22-APR-15 15:18 BSE 1.83 1.75 0.08 4.57
Oswal Agro Mills Limited 24-APR-15 15:48 BSE 12.90 13.16 -0.26 -1.98
Indian Sucrose Limited 24-APR-15 90:8 BSE 0.00 10.79 -10.79 -100.00
Oudh Sugar Mills Limited 24-APR-15 15:34 BSE 18.75 19.50 -0.75 -3.85
Piccadily Agro Industries Limited 24-APR-15 15:41 BSE 17.00 17.00 0.00 0.00
Piccadily Sugar & Allied Industries Limited 22-APR-15 15:18 BSE 4.43 4.05 0.38 9.38
Ponni Sugars (Erode) Limited 24-APR-15 15:41 BSE 125.00 127.80 -2.80 -2.19
Rajshree Sugars & Chemicals Limited 24-APR-15 90:8 BSE 0.00 19.40 -19.40 -100.00
Rana Sugars Limited 24-APR-15 15:41 BSE 2.40 2.57 -0.17 -6.61
Ravalgaon Sugar Farm Limited 24-APR-15 15:33 BSE 3676.50 3502.50 174.00 4.97
Riga Sugar Company Limited 24-APR-15 15:41 BSE 9.50 9.50 0.00 0.00
Sakthi Sugars Limited 24-APR-15 15:31 BSE 12.80 13.75 -0.95 -6.91
Kohinoor Foods Limited 24-APR-15 15:48 BSE 49.20 50.60 -1.40 -2.77
S B E C Sugar Limited 24-APR-15 15:41 BSE 4.16 4.37 -0.21 -4.81
Mawana Sugars Limited 24-APR-15 15:50 BSE 6.72 7.07 -0.35 -4.95
Shree Renuka Sugars Limited 24-APR-15 15:51 BSE 12.43 12.69 -0.26 -2.05
Simbhaoli Sugars Limited 24-APR-15 15:34 BSE 11.46 11.10 0.36 3.24
Thiru Arooran Sugars Limited 24-APR-15 15:43 BSE 25.55 29.00 -3.45 -11.90
Tilaknagar Industries Limited 24-APR-15 15:45 BSE 23.40 23.85 -0.45 -1.89
Triveni Engineering & Industries Limited 24-APR-15 15:53 BSE 18.00 18.00 0.00 0.00
Ugar Sugar Works Limited 24-APR-15 15:58 BSE 8.10 8.15 -0.05 -0.61
Upper Ganges Sugar & Industries Limited 22-APR-15 90:8 BSE 0.00 41.25 -41.25 -100.00
Uttam Sugar Mills Limited 24-APR-15 15:34 BSE 12.01 12.85 -0.84 -6.54
Vadilal Industries Limited 24-APR-15 15:46 BSE 351.90 360.50 -8.60 -2.39
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 24-Apr-15 15:52 NSE 116.05 116.05 0.00 0.00
K C P Limited, The 24-Apr-15 15:59 NSE 63.65 63.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 24-Apr-15 15:40 NSE 18.40 18.40 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 24-Apr-15 15:31 NSE 6.65 6.65 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 24-Apr-15 15:31 NSE 53.50 53.50 0.00 0.00
Nava Bharat Ventures Limited 24-Apr-15 15:49 NSE 168.60 168.60 0.00 0.00
Oudh Sugar Mills Limited 24-Apr-15 15:45 NSE 19.10 19.10 0.00 0.00
Ponni Sugars (Erode) Limited 24-Apr-15 15:31 NSE 131.00 131.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 24-Apr-15 15:41 NSE 18.60 18.60 0.00 0.00
Rana Sugars Limited 24-Apr-15 15:53 NSE 2.40 2.40 0.00 0.00
Sakthi Sugars Limited 24-Apr-15 15:40 NSE 12.95 12.95 0.00 0.00
Kohinoor Foods Limited 24-Apr-15 15:42 NSE 49.35 49.35 0.00 0.00
Mawana Sugars Limited 24-Apr-15 15:31 NSE 6.75 6.75 0.00 0.00
Shree Renuka Sugars Limited 24-Apr-15 15:59 NSE 12.40 12.40 0.00 0.00
Simbhaoli Sugars Limited 24-Apr-15 15:41 NSE 11.20 11.20 0.00 0.00
Thiru Arooran Sugars Limited 24-Apr-15 15:31 NSE 28.65 28.65 0.00 0.00
Tilaknagar Industries Limited 24-Apr-15 15:40 NSE 23.45 23.45 0.00 0.00
Triveni Engineering & Industries Limited 24-Apr-15 15:50 NSE 18.10 18.10 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 24-Apr-15 15:31 NSE 37.10 37.10 0.00 0.00
Uttam Sugar Mills Limited 24-Apr-15 15:46 NSE 12.60 12.60 0.00 0.00
Vadilal Industries Limited 24-Apr-15 15:49 NSE 350.00 350.00 0.00 0.00
Kesar Enterprises Limited 24-APR-15 15:45 BSE 18.00 17.75 0.25 1.41
Mysore Paper Mills Limited 24-APR-15 15:46 BSE 5.31 5.48 -0.17 -3.10
Phoenix International Limited 23-APR-15 15:41 BSE 9.00 9.00 0.00 0.00
Sakuma Exports Limited 24-APR-15 15:34 BSE 24.80 25.00 -0.20 -0.80
ISGEC Heavy Engineering Limited 24-APR-15 15:45 BSE 6302.00 6587.00 -285.00 -4.33
Sical Logistics Limited 24-APR-15 15:47 BSE 141.50 150.50 -9.00 -5.98
 
Site map | Contact Us | Disclaimer | Advertise