myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.50 96.50 124.52
Kakatiya Cement Sugar & Industries Limited 22-Oct-14 15:31 NSE 108.10 108.30 -0.20 -0.18
K C P Limited, The 22-Oct-14 15:40 NSE 48.75 48.80 -0.05 -0.10
K C P Sugar and Industries Corporation Limited 22-Oct-14 15:49 NSE 20.50 20.15 0.35 1.74
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 12.85 1.80 14.01
Kothari Sugars & Chemicals Limited 22-Oct-14 15:49 NSE 8.75 8.45 0.30 3.55
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.00 -7.85 -25.32
Nahar Industrial Enterprises Limited 22-Oct-14 15:41 NSE 60.15 59.55 0.60 1.01
Nava Bharat Ventures Limited 22-Oct-14 15:31 NSE 217.45 218.85 -1.40 -0.64
Oudh Sugar Mills Limited 22-Oct-14 15:41 NSE 19.75 19.90 -0.15 -0.75
Ponni Sugars (Erode) Limited 22-Oct-14 15:40 NSE 166.25 183.25 -17.00 -9.28
Rajshree Sugars & Chemicals Limited 22-Oct-14 15:31 NSE 24.00 23.70 0.30 1.27
Rana Sugars Limited 22-Oct-14 15:31 NSE 3.35 3.15 0.20 6.35
Sakthi Sugars Limited 22-Oct-14 15:53 NSE 15.95 15.95 0.00 0.00
Kohinoor Foods Limited 22-Oct-14 15:49 NSE 45.65 45.45 0.20 0.44
Mawana Sugars Limited 22-Oct-14 15:41 NSE 10.55 10.40 0.15 1.44
Shree Renuka Sugars Limited 22-Oct-14 15:54 NSE 16.40 16.05 0.35 2.18
Simbhaoli Sugars Limited 22-Oct-14 15:31 NSE 14.20 13.60 0.60 4.41
Thiru Arooran Sugars Limited 22-Oct-14 15:40 NSE 48.95 50.80 -1.85 -3.64
Tilaknagar Industries Limited 22-Oct-14 15:52 NSE 40.55 42.25 -1.70 -4.02
Triveni Engineering & Industries Limited 22-Oct-14 15:31 NSE 22.45 22.10 0.35 1.58
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.20 5.50 53.92
Upper Ganges Sugar & Industries Limited 22-Oct-14 15:19 NSE 35.55 35.40 0.15 0.42
Uttam Sugar Mills Limited 22-Oct-14 15:31 NSE 16.00 15.05 0.95 6.31
Vadilal Industries Limited 22-Oct-14 15:40 NSE 198.65 202.05 -3.40 -1.68
Jeypore Sugar Company Limited 21-OCT-14 90:8 BSE 0.00 82.90 -82.90 -100.00
Kakatiya Cement Sugar & Industries Limited 22-OCT-14 15:32 BSE 110.40 108.00 2.40 2.22
K C P Limited, The 22-OCT-14 15:43 BSE 48.80 48.75 0.05 0.10
K C P Sugar and Industries Corporation Limited 22-OCT-14 15:32 BSE 20.55 20.50 0.05 0.24
Khaitan (India) Limited 22-OCT-14 15:33 BSE 11.56 12.45 -0.89 -7.15
Krebs Biochemicals & Industries Limited 22-OCT-14 15:50 BSE 40.30 38.40 1.90 4.95
Anik Industries Limited 22-OCT-14 15:44 BSE 29.95 30.40 -0.45 -1.48
Nahar Industrial Enterprises Limited 22-OCT-14 15:34 BSE 60.20 59.40 0.80 1.35
Girdharilal Sugar & Allied Industries Limited 22-OCT-14 90:2 BSE 0.00 5.92 -5.92 -100.00
Nava Bharat Ventures Limited 22-OCT-14 15:41 BSE 217.50 217.15 0.35 0.16
Gayatri Sugars Limited 22-OCT-14 15:41 BSE 3.02 3.09 -0.07 -2.27
Oswal Agro Mills Limited 22-OCT-14 15:49 BSE 15.16 14.43 0.73 5.06
Indian Sucrose Limited 22-OCT-14 15:44 BSE 9.39 8.97 0.42 4.68
Oudh Sugar Mills Limited 22-OCT-14 15:42 BSE 19.60 19.30 0.30 1.55
Piccadily Agro Industries Limited 22-OCT-14 15:41 BSE 35.45 34.40 1.05 3.05
Piccadily Sugar & Allied Industries Limited 22-OCT-14 15:33 BSE 4.65 4.68 -0.03 -0.64
Ponni Sugars (Erode) Limited 22-OCT-14 15:58 BSE 171.55 180.50 -8.95 -4.96
Rajshree Sugars & Chemicals Limited 22-OCT-14 15:33 BSE 23.75 24.00 -0.25 -1.04
Rana Sugars Limited 22-OCT-14 15:42 BSE 3.28 3.21 0.07 2.18
Ravalgaon Sugar Farm Limited 22-OCT-14 15:33 BSE 4560.00 4560.00 0.00 0.00
Riga Sugar Company Limited 22-OCT-14 15:42 BSE 9.70 10.00 -0.30 -3.00
Sakthi Sugars Limited 22-OCT-14 15:53 BSE 16.05 15.80 0.25 1.58
Kohinoor Foods Limited 22-OCT-14 15:48 BSE 45.20 45.20 0.00 0.00
S B E C Sugar Limited 14-OCT-14 15:32 BSE 9.40 9.40 0.00 0.00
Mawana Sugars Limited 22-OCT-14 15:44 BSE 10.13 9.98 0.15 1.50
Shree Renuka Sugars Limited 22-OCT-14 15:57 BSE 16.45 16.15 0.30 1.86
Simbhaoli Sugars Limited 22-OCT-14 15:41 BSE 13.99 13.14 0.85 6.47
Thiru Arooran Sugars Limited 22-OCT-14 15:43 BSE 48.75 51.00 -2.25 -4.41
Tilaknagar Industries Limited 22-OCT-14 15:55 BSE 40.60 42.35 -1.75 -4.13
Triveni Engineering & Industries Limited 22-OCT-14 15:41 BSE 22.25 22.15 0.10 0.45
Ugar Sugar Works Limited 22-OCT-14 15:58 BSE 10.39 10.41 -0.02 -0.19
Upper Ganges Sugar & Industries Limited 22-OCT-14 90:1 BSE 0.00 36.10 -36.10 -100.00
Uttam Sugar Mills Limited 22-OCT-14 15:34 BSE 16.30 15.25 1.05 6.89
Vadilal Industries Limited 22-OCT-14 15:51 BSE 199.30 200.60 -1.30 -0.65
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 77.50 96.50 124.52
Kakatiya Cement Sugar & Industries Limited 22-Oct-14 15:31 NSE 108.10 108.30 -0.20 -0.18
K C P Limited, The 22-Oct-14 15:40 NSE 48.75 48.80 -0.05 -0.10
K C P Sugar and Industries Corporation Limited 22-Oct-14 15:49 NSE 20.50 20.15 0.35 1.74
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 12.85 1.80 14.01
Kothari Sugars & Chemicals Limited 22-Oct-14 15:49 NSE 8.75 8.45 0.30 3.55
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 31.00 -7.85 -25.32
Nahar Industrial Enterprises Limited 22-Oct-14 15:41 NSE 60.15 59.55 0.60 1.01
Nava Bharat Ventures Limited 22-Oct-14 15:31 NSE 217.45 218.85 -1.40 -0.64
Oudh Sugar Mills Limited 22-Oct-14 15:41 NSE 19.75 19.90 -0.15 -0.75
Ponni Sugars (Erode) Limited 22-Oct-14 15:40 NSE 166.25 183.25 -17.00 -9.28
Rajshree Sugars & Chemicals Limited 22-Oct-14 15:31 NSE 24.00 23.70 0.30 1.27
Rana Sugars Limited 22-Oct-14 15:31 NSE 3.35 3.15 0.20 6.35
Sakthi Sugars Limited 22-Oct-14 15:53 NSE 15.95 15.95 0.00 0.00
Kohinoor Foods Limited 22-Oct-14 15:49 NSE 45.65 45.45 0.20 0.44
Mawana Sugars Limited 22-Oct-14 15:41 NSE 10.55 10.40 0.15 1.44
Shree Renuka Sugars Limited 22-Oct-14 15:54 NSE 16.40 16.05 0.35 2.18
Simbhaoli Sugars Limited 22-Oct-14 15:31 NSE 14.20 13.60 0.60 4.41
Thiru Arooran Sugars Limited 22-Oct-14 15:40 NSE 48.95 50.80 -1.85 -3.64
Tilaknagar Industries Limited 22-Oct-14 15:52 NSE 40.55 42.25 -1.70 -4.02
Triveni Engineering & Industries Limited 22-Oct-14 15:31 NSE 22.45 22.10 0.35 1.58
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.20 5.50 53.92
Upper Ganges Sugar & Industries Limited 22-Oct-14 15:19 NSE 35.55 35.40 0.15 0.42
Uttam Sugar Mills Limited 22-Oct-14 15:31 NSE 16.00 15.05 0.95 6.31
Vadilal Industries Limited 22-Oct-14 15:40 NSE 198.65 202.05 -3.40 -1.68
Kesar Enterprises Limited 22-OCT-14 15:41 BSE 29.70 30.25 -0.55 -1.82
Mysore Paper Mills Limited 22-OCT-14 15:41 BSE 5.42 5.42 0.00 0.00
Phoenix International Limited 22-OCT-14 15:41 BSE 9.49 9.25 0.24 2.59
Sakuma Exports Limited 22-OCT-14 15:34 BSE 22.15 22.60 -0.45 -1.99
ISGEC Heavy Engineering Limited 22-OCT-14 15:41 BSE 2866.00 2882.70 -16.70 -0.58
Sical Logistics Limited 22-OCT-14 15:41 BSE 102.55 102.40 0.15 0.15
 
Site map | Contact Us | Disclaimer | Advertise