myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Jan-15 15:51 NSE 697.15 697.15 0.00 0.00
Ankit Metal & Power Limited 23-Jan-15 15:40 NSE 3.80 3.80 0.00 0.00
Kalyani Steels Limited 23-Jan-15 15:46 NSE 156.40 156.40 0.00 0.00
Kesoram Industries Limited 23-Jan-15 15:53 NSE 131.80 131.80 0.00 0.00
Monnet Ispat and Energy Limited 23-Jan-15 15:50 NSE 61.85 61.85 0.00 0.00
Mukand Limited 23-Jan-15 15:49 NSE 56.50 56.50 0.00 0.00
P S L Limited 23-Jan-15 15:52 NSE 16.60 16.60 0.00 0.00
Sarda Energy & Minerals Limited 23-Jan-15 15:54 NSE 177.35 177.35 0.00 0.00
Steel Authority Of India Limited 23-Jan-15 15:52 NSE 78.15 78.15 0.00 0.00
Tata Sponge Iron Limited 23-Jan-15 15:54 NSE 644.40 644.40 0.00 0.00
Visa Steel Limited 23-Jan-15 15:41 NSE 17.35 17.35 0.00 0.00
Alstom India Limited 23-JAN-15 15:37 BSE 664.00 713.90 -49.90 -6.99
Amal Limited 23-JAN-15 15:33 BSE 25.25 26.00 -0.75 -2.88
Ankit Metal & Power Limited 23-JAN-15 15:33 BSE 3.80 3.88 -0.08 -2.06
K I C Metaliks Limited 23-JAN-15 15:33 BSE 320.00 324.30 -4.30 -1.33
Kalyani Steels Limited 23-JAN-15 15:33 BSE 156.50 159.10 -2.60 -1.63
Kesoram Industries Limited 23-JAN-15 15:33 BSE 131.90 134.25 -2.35 -1.75
Monnet Ispat and Energy Limited 23-JAN-15 15:34 BSE 61.65 61.25 0.40 0.65
Mukand Limited 23-JAN-15 15:34 BSE 56.05 58.70 -2.65 -4.51
Pentokey Organy (India) Limited 23-JAN-15 15:32 BSE 13.50 14.07 -0.57 -4.05
P S L Limited 23-JAN-15 15:34 BSE 16.51 17.18 -0.67 -3.90
Sarda Energy & Minerals Limited 23-JAN-15 15:32 BSE 179.50 176.85 2.65 1.50
Sandur Manganese & Iron Ores Limited 23-JAN-15 15:33 BSE 517.00 532.75 -15.75 -2.96
Steel Authority Of India Limited 23-JAN-15 15:33 BSE 78.30 77.85 0.45 0.58
Tata Sponge Iron Limited 23-JAN-15 15:32 BSE 642.00 634.30 7.70 1.21
Visa Steel Limited 23-JAN-15 15:33 BSE 17.20 17.25 -0.05 -0.29
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Jan-15 15:51 NSE 697.15 697.15 0.00 0.00
Ankit Metal & Power Limited 23-Jan-15 15:40 NSE 3.80 3.80 0.00 0.00
Kalyani Steels Limited 23-Jan-15 15:46 NSE 156.40 156.40 0.00 0.00
Kesoram Industries Limited 23-Jan-15 15:53 NSE 131.80 131.80 0.00 0.00
Monnet Ispat and Energy Limited 23-Jan-15 15:50 NSE 61.85 61.85 0.00 0.00
Mukand Limited 23-Jan-15 15:49 NSE 56.50 56.50 0.00 0.00
P S L Limited 23-Jan-15 15:52 NSE 16.60 16.60 0.00 0.00
Sarda Energy & Minerals Limited 23-Jan-15 15:54 NSE 177.35 177.35 0.00 0.00
Steel Authority Of India Limited 23-Jan-15 15:52 NSE 78.15 78.15 0.00 0.00
Tata Sponge Iron Limited 23-Jan-15 15:54 NSE 644.40 644.40 0.00 0.00
Visa Steel Limited 23-Jan-15 15:41 NSE 17.35 17.35 0.00 0.00
Adhunik Metaliks Limited 23-JAN-15 15:33 BSE 21.15 21.75 -0.60 -2.76
Ashapura Minechem Limited 23-JAN-15 15:33 BSE 60.00 61.05 -1.05 -1.72
Sarthak Industries Limited 26-NOV-14 15:33 BSE 5.65 5.65 0.00 0.00
Birla Corporation Limited 23-JAN-15 15:34 BSE 533.00 541.45 -8.45 -1.56
Dalmia Bharat Sugar and Industries Limited 23-JAN-15 15:32 BSE 21.35 21.50 -0.15 -0.70
Garg Furnace Limited 23-JAN-15 15:32 BSE 12.33 12.97 -0.64 -4.93
Parrys Sugar Industries Limited 23-JAN-15 15:34 BSE 20.70 22.40 -1.70 -7.59
Gontermann-Peipers (India) Limited 23-JAN-15 15:33 BSE 10.70 10.86 -0.16 -1.47
Hariyana Ship Breakers Limited 23-JAN-15 15:34 BSE 56.00 57.25 -1.25 -2.18
Hercules Hoists Limited 23-JAN-15 15:33 BSE 211.00 213.60 -2.60 -1.22
Jayaswal Neco Industries Limited 23-JAN-15 15:32 BSE 12.00 11.95 0.05 0.42
Jindal Steel & Power Limited 23-JAN-15 15:32 BSE 159.50 153.55 5.95 3.87
Srikalahasthi Pipes Limited 23-JAN-15 15:32 BSE 81.55 83.20 -1.65 -1.98
Lloyd Electric & Engineering Limited 23-JAN-15 15:34 BSE 148.00 154.30 -6.30 -4.08
Magna Electro Castings Limited 23-JAN-15 15:32 BSE 140.00 151.00 -11.00 -7.28
NMDC Limited 23-JAN-15 15:33 BSE 138.75 136.85 1.90 1.39
Nelcast Limited 23-JAN-15 15:33 BSE 38.40 38.75 -0.35 -0.90
Oswal Spinning & Wvg Mills Limited 23-JAN-15 15:33 BSE 1.75 1.84 -0.09 -4.89
Sakthi Sugars Limited 23-JAN-15 15:32 BSE 16.20 16.50 -0.30 -1.82
S A L Steel Limited 23-JAN-15 15:33 BSE 2.50 2.55 -0.05 -1.96
Sathavahana Ispat Limited 23-JAN-15 15:34 BSE 44.05 39.85 4.20 10.54
Jindal Saw Limited 23-JAN-15 15:33 BSE 84.35 83.60 0.75 0.90
Sesa Sterlite Limited 23-JAN-15 15:33 BSE 204.90 201.05 3.85 1.91
Simplex Castings Limited 22-JAN-15 15:34 BSE 40.80 40.80 0.00 0.00
Simbhaoli Sugars Limited 23-JAN-15 15:34 BSE 13.35 13.38 -0.03 -0.22
Tata Motors Limited 23-JAN-15 15:34 BSE 585.00 566.30 18.70 3.30
Tayo Rolls Limited 23-JAN-15 15:32 BSE 67.15 67.70 -0.55 -0.81
Usha Martin Limited 23-JAN-15 15:32 BSE 29.00 29.25 -0.25 -0.85
 
Site map | Contact Us | Disclaimer | Advertise