myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Silver M
04-AUG-15
34256-0.09
Zinc
04-AUG-15
122.60.45
Zinc
04-AUG-15
123.30.49
Aluminium
04-AUG-15
102.35-0.20
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 04-Aug-15 15:43 NSE 825.65 738.25 87.40 11.84
Ankit Metal & Power Limited 04-Aug-15 15:44 NSE 2.20 2.05 0.15 7.32
Kalyani Steels Limited 04-Aug-15 15:55 NSE 151.30 127.65 23.65 18.53
Kesoram Industries Limited 04-Aug-15 15:58 NSE 101.40 87.80 13.60 15.49
Monnet Ispat and Energy Limited 04-Aug-15 15:52 NSE 39.65 35.35 4.30 12.16
Mukand Limited 04-Aug-15 15:53 NSE 38.75 42.65 -3.90 -9.14
P S L Limited 04-Aug-15 15:40 NSE 9.80 9.95 -0.15 -1.51
Sarda Energy & Minerals Limited 04-Aug-15 15:59 NSE 128.20 134.95 -6.75 -5.00
Steel Authority Of India Limited 04-Aug-15 15:57 NSE 58.95 66.30 -7.35 -11.09
Tata Sponge Iron Limited 04-Aug-15 15:59 NSE 525.40 576.60 -51.20 -8.88
Visa Steel Limited 04-Aug-15 15:52 NSE 16.45 17.60 -1.15 -6.53
Alstom India Limited 04-AUG-15 15:41 BSE 823.55 819.00 4.55 0.56
Amal Limited 04-AUG-15 15:34 BSE 25.40 25.45 -0.05 -0.20
Ankit Metal & Power Limited 04-AUG-15 15:54 BSE 2.22 2.14 0.08 3.74
K I C Metaliks Limited 04-AUG-15 15:42 BSE 269.10 270.50 -1.40 -0.52
Kalyani Steels Limited 04-AUG-15 15:54 BSE 151.00 146.90 4.10 2.79
Kesoram Industries Limited 04-AUG-15 15:59 BSE 101.45 98.40 3.05 3.10
Monnet Ispat and Energy Limited 04-AUG-15 15:55 BSE 39.60 39.25 0.35 0.89
Mukand Limited 04-AUG-15 15:51 BSE 39.00 37.45 1.55 4.14
Pentokey Organy (India) Limited 04-AUG-15 15:33 BSE 15.25 16.00 -0.75 -4.69
P S L Limited 04-AUG-15 15:42 BSE 9.79 9.33 0.46 4.93
Sarda Energy & Minerals Limited 04-AUG-15 15:59 BSE 128.20 106.90 21.30 19.93
Sandur Manganese & Iron Ores Limited 04-AUG-15 15:52 BSE 698.25 704.50 -6.25 -0.89
Steel Authority Of India Limited 04-AUG-15 15:50 BSE 59.05 56.60 2.45 4.33
Tata Sponge Iron Limited 04-AUG-15 15:53 BSE 524.90 516.10 8.80 1.71
Visa Steel Limited 04-AUG-15 15:52 BSE 16.70 16.90 -0.20 -1.18
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 04-Aug-15 15:43 NSE 825.65 738.25 87.40 11.84
Ankit Metal & Power Limited 04-Aug-15 15:44 NSE 2.20 2.05 0.15 7.32
Kalyani Steels Limited 04-Aug-15 15:55 NSE 151.30 127.65 23.65 18.53
Kesoram Industries Limited 04-Aug-15 15:58 NSE 101.40 87.80 13.60 15.49
Monnet Ispat and Energy Limited 04-Aug-15 15:52 NSE 39.65 35.35 4.30 12.16
Mukand Limited 04-Aug-15 15:53 NSE 38.75 42.65 -3.90 -9.14
P S L Limited 04-Aug-15 15:40 NSE 9.80 9.95 -0.15 -1.51
Sarda Energy & Minerals Limited 04-Aug-15 15:59 NSE 128.20 134.95 -6.75 -5.00
Steel Authority Of India Limited 04-Aug-15 15:57 NSE 58.95 66.30 -7.35 -11.09
Tata Sponge Iron Limited 04-Aug-15 15:59 NSE 525.40 576.60 -51.20 -8.88
Visa Steel Limited 04-Aug-15 15:52 NSE 16.45 17.60 -1.15 -6.53
Adhunik Metaliks Limited 04-AUG-15 15:53 BSE 20.65 20.65 0.00 0.00
Ashapura Minechem Limited 04-AUG-15 15:42 BSE 58.60 59.20 -0.60 -1.01
Sarthak Industries Limited 13-JUL-15 90:8 BSE 0.00 5.11 -5.11 -100.00
Birla Corporation Limited 04-AUG-15 15:42 BSE 445.00 448.55 -3.55 -0.79
Dalmia Bharat Sugar and Industries Limited 04-AUG-15 90:8 BSE 0.00 21.75 -21.75 -100.00
Garg Furnace Limited 04-AUG-15 15:32 BSE 14.28 13.60 0.68 5.00
Parrys Sugar Industries Limited 04-AUG-15 90:8 BSE 0.00 15.55 -15.55 -100.00
Gontermann-Peipers (India) Limited 04-AUG-15 15:41 BSE 8.05 8.74 -0.69 -7.89
Hariyana Ship Breakers Limited 04-AUG-15 15:57 BSE 71.00 72.90 -1.90 -2.61
Hercules Hoists Limited 04-AUG-15 15:48 BSE 194.30 192.30 2.00 1.04
Jayaswal Neco Industries Limited 04-AUG-15 15:34 BSE 8.88 8.94 -0.06 -0.67
Jindal Steel & Power Limited 04-AUG-15 15:57 BSE 77.75 76.00 1.75 2.30
Srikalahasthi Pipes Limited 04-AUG-15 15:57 BSE 318.80 328.40 -9.60 -2.92
Lloyd Electric & Engineering Limited 04-AUG-15 15:57 BSE 259.70 259.10 0.60 0.23
Magna Electro Castings Limited 04-AUG-15 15:54 BSE 120.10 121.10 -1.00 -0.83
NMDC Limited 04-AUG-15 15:53 BSE 101.80 101.50 0.30 0.30
Nelcast Limited 04-AUG-15 15:58 BSE 53.60 52.90 0.70 1.32
Oswal Spinning & Wvg Mills Limited 13-JUL-15 15:41 BSE 0.91 0.91 0.00 0.00
Sakthi Sugars Limited 04-AUG-15 15:44 BSE 15.85 16.15 -0.30 -1.86
S A L Steel Limited 04-AUG-15 15:32 BSE 1.90 1.82 0.08 4.40
Sathavahana Ispat Limited 04-AUG-15 15:59 BSE 49.65 46.45 3.20 6.89
Jindal Saw Limited 04-AUG-15 15:59 BSE 83.75 80.35 3.40 4.23
Vedanta Limited 04-AUG-15 15:59 BSE 127.50 126.90 0.60 0.47
Simplex Castings Limited 04-AUG-15 15:32 BSE 49.25 48.70 0.55 1.13
Simbhaoli Sugars Limited 04-AUG-15 15:59 BSE 10.20 10.68 -0.48 -4.49
Tata Motors Limited 04-AUG-15 15:59 BSE 380.95 388.15 -7.20 -1.85
Tayo Rolls Limited 04-AUG-15 15:33 BSE 58.70 60.00 -1.30 -2.17
Usha Martin Limited 04-AUG-15 15:53 BSE 19.35 18.80 0.55 2.93
 
Site map | Contact Us | Disclaimer | Advertise