myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-SEP-15
344.10.25
Crude oil
02-SEP-15
2957-3.30
Gold
02-SEP-15
26794-0.15
Gold M
02-SEP-15
26803-0.10
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 02-Sep-15 13:35 NSE 666.00 664.80 1.20 0.18
Ankit Metal & Power Limited 02-Sep-15 13:23 NSE 2.65 2.75 -0.10 -3.64
Kalyani Steels Limited 02-Sep-15 13:34 NSE 129.00 130.25 -1.25 -0.96
Kesoram Industries Limited 02-Sep-15 13:35 NSE 90.05 87.75 2.30 2.62
Monnet Ispat and Energy Limited 02-Sep-15 13:35 NSE 30.50 29.75 0.75 2.52
Mukand Limited 02-Sep-15 13:31 NSE 34.20 34.10 0.10 0.29
P S L Limited 02-Sep-15 13:13 NSE 7.70 7.95 -0.25 -3.14
Sarda Energy & Minerals Limited 02-Sep-15 13:34 NSE 99.90 98.15 1.75 1.78
Steel Authority Of India Limited 02-Sep-15 13:35 NSE 47.20 46.95 0.25 0.53
Tata Sponge Iron Limited 02-Sep-15 13:35 NSE 467.35 465.75 1.60 0.34
Visa Steel Limited 02-Sep-15 13:10 NSE 13.85 14.10 -0.25 -1.77
Alstom India Limited 02-SEP-15 13:56 BSE 666.65 665.20 1.45 0.22
Amal Limited 02-SEP-15 13:42 BSE 24.25 26.95 -2.70 -10.02
Ankit Metal & Power Limited 02-SEP-15 13:44 BSE 2.48 2.61 -0.13 -4.98
K I C Metaliks Limited 02-SEP-15 13:57 BSE 181.00 194.00 -13.00 -6.70
Kalyani Steels Limited 02-SEP-15 13:57 BSE 129.10 131.00 -1.90 -1.45
Kesoram Industries Limited 02-SEP-15 13:57 BSE 91.15 87.75 3.40 3.87
Monnet Ispat and Energy Limited 02-SEP-15 13:57 BSE 30.30 29.60 0.70 2.36
Mukand Limited 02-SEP-15 13:57 BSE 33.90 34.20 -0.30 -0.88
Pentokey Organy (India) Limited 24-AUG-15 10:59 BSE 14.00 14.00 0.00 0.00
P S L Limited 02-SEP-15 13:53 BSE 7.70 8.02 -0.32 -3.99
Sarda Energy & Minerals Limited 02-SEP-15 13:51 BSE 99.00 98.50 0.50 0.51
Sandur Manganese & Iron Ores Limited 02-SEP-15 13:40 BSE 625.00 618.75 6.25 1.01
Steel Authority Of India Limited 02-SEP-15 13:57 BSE 47.00 46.80 0.20 0.43
Tata Sponge Iron Limited 02-SEP-15 13:57 BSE 470.30 467.20 3.10 0.66
Visa Steel Limited 02-SEP-15 13:55 BSE 13.70 14.20 -0.50 -3.52
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 02-Sep-15 13:35 NSE 666.00 664.80 1.20 0.18
Ankit Metal & Power Limited 02-Sep-15 13:23 NSE 2.65 2.75 -0.10 -3.64
Kalyani Steels Limited 02-Sep-15 13:34 NSE 129.00 130.25 -1.25 -0.96
Kesoram Industries Limited 02-Sep-15 13:35 NSE 90.05 87.75 2.30 2.62
Monnet Ispat and Energy Limited 02-Sep-15 13:35 NSE 30.50 29.75 0.75 2.52
Mukand Limited 02-Sep-15 13:31 NSE 34.20 34.10 0.10 0.29
P S L Limited 02-Sep-15 13:13 NSE 7.70 7.95 -0.25 -3.14
Sarda Energy & Minerals Limited 02-Sep-15 13:34 NSE 99.90 98.15 1.75 1.78
Steel Authority Of India Limited 02-Sep-15 13:35 NSE 47.20 46.95 0.25 0.53
Tata Sponge Iron Limited 02-Sep-15 13:35 NSE 467.35 465.75 1.60 0.34
Visa Steel Limited 02-Sep-15 13:10 NSE 13.85 14.10 -0.25 -1.77
Adhunik Metaliks Limited 02-SEP-15 13:57 BSE 16.00 15.85 0.15 0.95
Ashapura Minechem Limited 02-SEP-15 13:55 BSE 45.65 47.45 -1.80 -3.79
Sarthak Industries Limited 06-AUG-15 90:1 BSE 0.00 5.11 -5.11 -100.00
Birla Corporation Limited 02-SEP-15 13:57 BSE 428.55 433.75 -5.20 -1.20
Dalmia Bharat Sugar and Industries Limited 02-SEP-15 13:57 BSE 23.50 22.55 0.95 4.21
Garg Furnace Limited 02-SEP-15 12:22 BSE 11.05 11.63 -0.58 -4.99
Parrys Sugar Industries Limited 02-SEP-15 13:32 BSE 17.30 15.80 1.50 9.49
Gontermann-Peipers (India) Limited 01-SEP-15 90:4 BSE 0.00 7.88 -7.88 -100.00
Hariyana Ship Breakers Limited 02-SEP-15 90:3 BSE 0.00 54.00 -54.00 -100.00
Hercules Hoists Limited 02-SEP-15 13:56 BSE 157.00 154.70 2.30 1.49
Jayaswal Neco Industries Limited 02-SEP-15 13:57 BSE 7.33 7.30 0.03 0.41
Jindal Steel & Power Limited 02-SEP-15 13:57 BSE 65.20 64.75 0.45 0.69
Srikalahasthi Pipes Limited 02-SEP-15 13:57 BSE 260.10 263.10 -3.00 -1.14
Lloyd Electric & Engineering Limited 02-SEP-15 13:57 BSE 199.00 193.60 5.40 2.79
Magna Electro Castings Limited 02-SEP-15 13:48 BSE 105.50 106.30 -0.80 -0.75
NMDC Limited 02-SEP-15 13:57 BSE 101.45 99.95 1.50 1.50
Nelcast Limited 02-SEP-15 13:57 BSE 53.00 53.40 -0.40 -0.75
Oswal Spinning & Wvg Mills Limited 24-AUG-15 11:35 BSE 0.83 0.83 0.00 0.00
Sakthi Sugars Limited 02-SEP-15 13:43 BSE 14.49 14.20 0.29 2.04
S A L Steel Limited 02-SEP-15 13:36 BSE 1.65 1.83 -0.18 -9.84
Sathavahana Ispat Limited 02-SEP-15 13:41 BSE 34.90 35.00 -0.10 -0.29
Jindal Saw Limited 02-SEP-15 13:57 BSE 64.10 64.10 0.00 0.00
Vedanta Limited 02-SEP-15 13:57 BSE 94.40 94.85 -0.45 -0.47
Simplex Castings Limited 02-SEP-15 12:52 BSE 42.65 44.95 -2.30 -5.12
Simbhaoli Sugars Limited 02-SEP-15 13:56 BSE 9.68 9.37 0.31 3.31
Tata Motors Limited 02-SEP-15 13:57 BSE 324.90 329.60 -4.70 -1.43
Tayo Rolls Limited 02-SEP-15 13:57 BSE 45.00 45.25 -0.25 -0.55
Usha Martin Limited 02-SEP-15 13:57 BSE 15.30 15.25 0.05 0.33
 
Site map | Contact Us | Disclaimer | Advertise