myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Oct-14 15:52 NSE 480.50 480.30 0.20 0.04
Ankit Metal & Power Limited 21-Oct-14 15:31 NSE 6.85 6.80 0.05 0.74
Kalyani Steels Limited 21-Oct-14 15:48 NSE 156.05 144.95 11.10 7.66
Kesoram Industries Limited 21-Oct-14 15:56 NSE 123.05 121.50 1.55 1.28
Monnet Ispat and Energy Limited 21-Oct-14 15:59 NSE 72.75 68.80 3.95 5.74
Mukand Limited 21-Oct-14 15:31 NSE 38.60 38.35 0.25 0.65
P S L Limited 21-Oct-14 15:31 NSE 17.90 17.85 0.05 0.28
Sarda Energy & Minerals Limited 21-Oct-14 15:49 NSE 173.55 160.75 12.80 7.96
Steel Authority Of India Limited 21-Oct-14 15:56 NSE 82.40 78.35 4.05 5.17
Tata Sponge Iron Limited 21-Oct-14 15:49 NSE 762.25 764.15 -1.90 -0.25
Visa Steel Limited 21-Oct-14 15:55 NSE 19.45 17.85 1.60 8.96
Alstom India Limited 21-OCT-14 15:45 BSE 481.15 465.40 15.75 3.38
Amal Limited 21-OCT-14 15:41 BSE 28.35 28.05 0.30 1.07
Ankit Metal & Power Limited 21-OCT-14 15:41 BSE 6.90 7.01 -0.11 -1.57
K I C Metaliks Limited 21-OCT-14 15:33 BSE 400.00 404.10 -4.10 -1.01
Kalyani Steels Limited 21-OCT-14 15:56 BSE 155.95 144.55 11.40 7.89
Kesoram Industries Limited 21-OCT-14 15:55 BSE 122.95 122.00 0.95 0.78
Monnet Ispat and Energy Limited 21-OCT-14 15:58 BSE 72.75 69.00 3.75 5.43
Mukand Limited 21-OCT-14 15:41 BSE 38.50 38.35 0.15 0.39
Pentokey Organy (India) Limited 20-OCT-14 90:8 BSE 0.00 24.50 -24.50 -100.00
P S L Limited 21-OCT-14 15:34 BSE 17.80 17.80 0.00 0.00
Sarda Energy & Minerals Limited 21-OCT-14 15:58 BSE 173.55 161.30 12.25 7.59
Sandur Manganese & Iron Ores Limited 21-OCT-14 15:52 BSE 585.80 576.15 9.65 1.67
Steel Authority Of India Limited 21-OCT-14 16:00 BSE 82.55 78.50 4.05 5.16
Tata Sponge Iron Limited 21-OCT-14 15:59 BSE 761.60 777.15 -15.55 -2.00
Visa Steel Limited 21-OCT-14 15:49 BSE 19.65 18.25 1.40 7.67
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Oct-14 15:52 NSE 480.50 480.30 0.20 0.04
Ankit Metal & Power Limited 21-Oct-14 15:31 NSE 6.85 6.80 0.05 0.74
Kalyani Steels Limited 21-Oct-14 15:48 NSE 156.05 144.95 11.10 7.66
Kesoram Industries Limited 21-Oct-14 15:56 NSE 123.05 121.50 1.55 1.28
Monnet Ispat and Energy Limited 21-Oct-14 15:59 NSE 72.75 68.80 3.95 5.74
Mukand Limited 21-Oct-14 15:31 NSE 38.60 38.35 0.25 0.65
P S L Limited 21-Oct-14 15:31 NSE 17.90 17.85 0.05 0.28
Sarda Energy & Minerals Limited 21-Oct-14 15:49 NSE 173.55 160.75 12.80 7.96
Steel Authority Of India Limited 21-Oct-14 15:56 NSE 82.40 78.35 4.05 5.17
Tata Sponge Iron Limited 21-Oct-14 15:49 NSE 762.25 764.15 -1.90 -0.25
Visa Steel Limited 21-Oct-14 15:55 NSE 19.45 17.85 1.60 8.96
Adhunik Metaliks Limited 21-OCT-14 15:50 BSE 40.15 39.20 0.95 2.42
Ashapura Minechem Limited 21-OCT-14 15:51 BSE 68.70 68.45 0.25 0.37
Sarthak Industries Limited 22-SEP-14 90:8 BSE 0.00 4.68 -4.68 -100.00
Birla Corporation Limited 21-OCT-14 15:42 BSE 479.05 470.35 8.70 1.85
Dalmia Bharat Sugar and Industries Limited 21-OCT-14 15:51 BSE 21.95 21.90 0.05 0.23
Garg Furnace Limited 09-OCT-14 90:8 BSE 0.00 19.00 -19.00 -100.00
Parrys Sugar Industries Limited 21-OCT-14 15:41 BSE 20.25 18.50 1.75 9.46
Gontermann-Peipers (India) Limited 21-OCT-14 15:31 BSE 9.29 10.02 -0.73 -7.29
Hariyana Ship Breakers Limited 21-OCT-14 15:44 BSE 65.00 65.35 -0.35 -0.54
Hercules Hoists Limited 21-OCT-14 15:44 BSE 171.55 177.75 -6.20 -3.49
Jayaswal Neco Industries Limited 21-OCT-14 15:34 BSE 9.84 10.05 -0.21 -2.09
Jindal Steel & Power Limited 21-OCT-14 15:56 BSE 145.50 135.40 10.10 7.46
Lanco Industries Limited 21-OCT-14 15:53 BSE 52.60 51.60 1.00 1.94
Lloyd Electric & Engineering Limited 21-OCT-14 15:45 BSE 148.35 147.80 0.55 0.37
Magna Electro Castings Limited 21-OCT-14 15:42 BSE 82.95 81.80 1.15 1.41
NMDC Limited 21-OCT-14 15:54 BSE 162.85 159.60 3.25 2.04
Nelcast Limited 21-OCT-14 15:41 BSE 30.05 29.10 0.95 3.26
Oswal Spinning & Wvg Mills Limited 21-OCT-14 15:41 BSE 2.02 1.97 0.05 2.54
Sakthi Sugars Limited 21-OCT-14 15:29 BSE 15.80 16.00 -0.20 -1.25
S A L Steel Limited 21-OCT-14 15:42 BSE 2.57 2.56 0.01 0.39
Sathavahana Ispat Limited 21-OCT-14 15:41 BSE 40.85 41.60 -0.75 -1.80
Jindal Saw Limited 21-OCT-14 15:51 BSE 78.35 81.90 -3.55 -4.33
Sesa Sterlite Limited 21-OCT-14 15:57 BSE 248.15 237.65 10.50 4.42
Simplex Castings Limited 21-OCT-14 15:41 BSE 42.40 42.50 -0.10 -0.24
Simbhaoli Sugars Limited 21-OCT-14 15:43 BSE 13.14 13.80 -0.66 -4.78
Tata Motors Limited 21-OCT-14 15:58 BSE 501.70 494.50 7.20 1.46
Tayo Rolls Limited 21-OCT-14 15:43 BSE 68.10 70.80 -2.70 -3.81
Usha Martin Limited 21-OCT-14 15:53 BSE 25.25 24.55 0.70 2.85
 
Site map | Contact Us | Disclaimer | Advertise