myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Oct-14 19:25 NSE 492.80 480.50 12.30 2.56
Ankit Metal & Power Limited 23-Oct-14 19:19 NSE 7.10 6.85 0.25 3.65
Kalyani Steels Limited 23-Oct-14 19:25 NSE 158.85 144.95 13.90 9.59
Kesoram Industries Limited 23-Oct-14 19:25 NSE 126.90 121.50 5.40 4.44
Monnet Ispat and Energy Limited 23-Oct-14 19:25 NSE 81.55 68.80 12.75 18.53
Mukand Limited 23-Oct-14 19:24 NSE 38.75 38.35 0.40 1.04
P S L Limited 23-Oct-14 19:24 NSE 18.35 17.85 0.50 2.80
Sarda Energy & Minerals Limited 23-Oct-14 19:24 NSE 209.95 160.75 49.20 30.61
Steel Authority Of India Limited 23-Oct-14 19:25 NSE 82.95 78.35 4.60 5.87
Tata Sponge Iron Limited 23-Oct-14 19:25 NSE 764.50 764.15 0.35 0.05
Visa Steel Limited 23-Oct-14 19:25 NSE 18.60 17.85 0.75 4.20
Alstom India Limited 23-OCT-14 19:31 BSE 492.05 486.50 5.55 1.14
Amal Limited 23-OCT-14 18:31 BSE 0.00 28.05 -28.05 -100.00
Ankit Metal & Power Limited 23-OCT-14 19:30 BSE 7.00 7.01 -0.01 -0.14
K I C Metaliks Limited 23-OCT-14 19:30 BSE 391.00 410.15 -19.15 -4.67
Kalyani Steels Limited 23-OCT-14 19:31 BSE 159.35 157.65 1.70 1.08
Kesoram Industries Limited 23-OCT-14 19:31 BSE 127.20 127.15 0.05 0.04
Monnet Ispat and Energy Limited 23-OCT-14 19:31 BSE 81.40 77.15 4.25 5.51
Mukand Limited 23-OCT-14 19:30 BSE 38.80 37.65 1.15 3.05
Pentokey Organy (India) Limited 23-OCT-14 18:31 BSE 0.00 24.50 -24.50 -100.00
P S L Limited 23-OCT-14 19:31 BSE 18.40 18.20 0.20 1.10
Sarda Energy & Minerals Limited 23-OCT-14 19:31 BSE 209.95 190.90 19.05 9.98
Sandur Manganese & Iron Ores Limited 23-OCT-14 19:31 BSE 670.90 658.30 12.60 1.91
Steel Authority Of India Limited 23-OCT-14 19:31 BSE 82.70 83.40 -0.70 -0.84
Tata Sponge Iron Limited 23-OCT-14 19:31 BSE 764.55 754.15 10.40 1.38
Visa Steel Limited 23-OCT-14 19:26 BSE 19.00 19.10 -0.10 -0.52
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Oct-14 19:25 NSE 492.80 480.50 12.30 2.56
Ankit Metal & Power Limited 23-Oct-14 19:19 NSE 7.10 6.85 0.25 3.65
Kalyani Steels Limited 23-Oct-14 19:25 NSE 158.85 144.95 13.90 9.59
Kesoram Industries Limited 23-Oct-14 19:25 NSE 126.90 121.50 5.40 4.44
Monnet Ispat and Energy Limited 23-Oct-14 19:25 NSE 81.55 68.80 12.75 18.53
Mukand Limited 23-Oct-14 19:24 NSE 38.75 38.35 0.40 1.04
P S L Limited 23-Oct-14 19:24 NSE 18.35 17.85 0.50 2.80
Sarda Energy & Minerals Limited 23-Oct-14 19:24 NSE 209.95 160.75 49.20 30.61
Steel Authority Of India Limited 23-Oct-14 19:25 NSE 82.95 78.35 4.60 5.87
Tata Sponge Iron Limited 23-Oct-14 19:25 NSE 764.50 764.15 0.35 0.05
Visa Steel Limited 23-Oct-14 19:25 NSE 18.60 17.85 0.75 4.20
Adhunik Metaliks Limited 23-OCT-14 19:25 BSE 40.70 40.15 0.55 1.37
Ashapura Minechem Limited 23-OCT-14 19:31 BSE 69.45 68.40 1.05 1.54
Sarthak Industries Limited 22-SEP-14 90:8 BSE 0.00 4.68 -4.68 -100.00
Birla Corporation Limited 23-OCT-14 19:31 BSE 495.00 484.90 10.10 2.08
Dalmia Bharat Sugar and Industries Limited 23-OCT-14 19:29 BSE 21.75 21.25 0.50 2.35
Garg Furnace Limited 23-OCT-14 18:31 BSE 0.00 19.00 -19.00 -100.00
Parrys Sugar Industries Limited 23-OCT-14 19:14 BSE 20.00 21.70 -1.70 -7.83
Gontermann-Peipers (India) Limited 23-OCT-14 19:28 BSE 10.94 9.95 0.99 9.95
Hariyana Ship Breakers Limited 23-OCT-14 19:29 BSE 69.80 66.00 3.80 5.76
Hercules Hoists Limited 23-OCT-14 19:31 BSE 181.00 176.80 4.20 2.38
Jayaswal Neco Industries Limited 23-OCT-14 19:30 BSE 10.19 9.92 0.27 2.72
Jindal Steel & Power Limited 23-OCT-14 19:31 BSE 165.05 160.30 4.75 2.96
Lanco Industries Limited 23-OCT-14 19:31 BSE 52.40 51.95 0.45 0.87
Lloyd Electric & Engineering Limited 23-OCT-14 19:31 BSE 156.90 152.25 4.65 3.05
Magna Electro Castings Limited 23-OCT-14 18:31 BSE 0.00 77.00 -77.00 -100.00
NMDC Limited 23-OCT-14 19:31 BSE 162.00 160.90 1.10 0.68
Nelcast Limited 23-OCT-14 19:28 BSE 30.25 29.10 1.15 3.95
Oswal Spinning & Wvg Mills Limited 23-OCT-14 19:10 BSE 2.00 2.00 0.00 0.00
Sakthi Sugars Limited 23-OCT-14 19:31 BSE 16.25 16.05 0.20 1.25
S A L Steel Limited 23-OCT-14 19:11 BSE 2.70 2.58 0.12 4.65
Sathavahana Ispat Limited 23-OCT-14 19:28 BSE 40.00 39.20 0.80 2.04
Jindal Saw Limited 23-OCT-14 19:31 BSE 81.00 78.30 2.70 3.45
Sesa Sterlite Limited 23-OCT-14 19:31 BSE 248.90 249.70 -0.80 -0.32
Simplex Castings Limited 23-OCT-14 19:25 BSE 43.00 43.00 0.00 0.00
Simbhaoli Sugars Limited 23-OCT-14 19:28 BSE 14.00 13.82 0.18 1.30
Tata Motors Limited 23-OCT-14 19:31 BSE 517.00 519.45 -2.45 -0.47
Tayo Rolls Limited 23-OCT-14 19:31 BSE 69.95 69.50 0.45 0.65
Usha Martin Limited 23-OCT-14 19:31 BSE 27.15 27.70 -0.55 -1.99
 
Site map | Contact Us | Disclaimer | Advertise