myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Sep-14 13:24 NSE 493.15 490.80 2.35 0.48
Ankit Metal & Power Limited 22-Sep-14 13:24 NSE 9.05 8.60 0.45 5.23
Kalyani Steels Limited 22-Sep-14 13:24 NSE 144.85 142.55 2.30 1.61
Kesoram Industries Limited 22-Sep-14 13:24 NSE 138.95 140.25 -1.30 -0.93
Monnet Ispat and Energy Limited 22-Sep-14 13:24 NSE 98.65 99.75 -1.10 -1.10
Mukand Limited 22-Sep-14 13:24 NSE 45.00 46.25 -1.25 -2.70
P S L Limited 22-Sep-14 13:24 NSE 20.60 21.00 -0.40 -1.90
Sarda Energy & Minerals Limited 22-Sep-14 13:24 NSE 256.65 255.40 1.25 0.49
Steel Authority Of India Limited 22-Sep-14 13:25 NSE 72.95 74.65 -1.70 -2.28
Tata Sponge Iron Limited 22-Sep-14 13:25 NSE 972.85 994.60 -21.75 -2.19
Visa Steel Limited 22-Sep-14 13:24 NSE 20.80 21.10 -0.30 -1.42
Alstom India Limited 22-SEP-14 13:40 BSE 495.00 494.35 0.65 0.13
Amal Limited 22-SEP-14 13:30 BSE 33.90 32.95 0.95 2.88
Ankit Metal & Power Limited 22-SEP-14 13:40 BSE 8.96 8.77 0.19 2.17
K I C Metaliks Limited 22-SEP-14 13:39 BSE 402.00 423.05 -21.05 -4.98
Kalyani Steels Limited 22-SEP-14 13:41 BSE 145.15 142.65 2.50 1.75
Kesoram Industries Limited 22-SEP-14 13:41 BSE 138.80 140.45 -1.65 -1.17
Monnet Ispat and Energy Limited 22-SEP-14 13:41 BSE 98.55 99.60 -1.05 -1.05
Mukand Limited 22-SEP-14 13:41 BSE 45.35 46.15 -0.80 -1.73
Pentokey Organy (India) Limited 22-SEP-14 13:06 BSE 15.43 14.70 0.73 4.97
P S L Limited 22-SEP-14 13:41 BSE 20.80 20.95 -0.15 -0.72
Sarda Energy & Minerals Limited 22-SEP-14 13:41 BSE 255.90 256.25 -0.35 -0.14
Sandur Manganese & Iron Ores Limited 22-SEP-14 13:39 BSE 631.00 626.40 4.60 0.73
Steel Authority Of India Limited 22-SEP-14 13:41 BSE 72.90 74.60 -1.70 -2.28
Tata Sponge Iron Limited 22-SEP-14 13:41 BSE 970.35 987.65 -17.30 -1.75
Visa Steel Limited 22-SEP-14 13:40 BSE 20.80 21.05 -0.25 -1.19
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Sep-14 13:24 NSE 493.15 490.80 2.35 0.48
Ankit Metal & Power Limited 22-Sep-14 13:24 NSE 9.05 8.60 0.45 5.23
Kalyani Steels Limited 22-Sep-14 13:24 NSE 144.85 142.55 2.30 1.61
Kesoram Industries Limited 22-Sep-14 13:24 NSE 138.95 140.25 -1.30 -0.93
Monnet Ispat and Energy Limited 22-Sep-14 13:24 NSE 98.65 99.75 -1.10 -1.10
Mukand Limited 22-Sep-14 13:24 NSE 45.00 46.25 -1.25 -2.70
P S L Limited 22-Sep-14 13:24 NSE 20.60 21.00 -0.40 -1.90
Sarda Energy & Minerals Limited 22-Sep-14 13:24 NSE 256.65 255.40 1.25 0.49
Steel Authority Of India Limited 22-Sep-14 13:25 NSE 72.95 74.65 -1.70 -2.28
Tata Sponge Iron Limited 22-Sep-14 13:25 NSE 972.85 994.60 -21.75 -2.19
Visa Steel Limited 22-Sep-14 13:24 NSE 20.80 21.10 -0.30 -1.42
Adhunik Metaliks Limited 22-SEP-14 13:33 BSE 42.15 43.00 -0.85 -1.98
Ashapura Minechem Limited 22-SEP-14 13:41 BSE 79.50 78.80 0.70 0.89
Sarthak Industries Limited 22-SEP-14 90:8 BSE 0.00 4.68 -4.68 -100.00
Birla Corporation Limited 22-SEP-14 13:41 BSE 515.75 522.40 -6.65 -1.27
Dalmia Bharat Sugar and Industries Limited 22-SEP-14 13:11 BSE 22.20 21.85 0.35 1.60
Garg Furnace Limited 22-SEP-14 11:12 BSE 15.48 15.50 -0.02 -0.13
Parrys Sugar Industries Limited 19-SEP-14 15:43 BSE 21.80 21.80 0.00 0.00
Gontermann-Peipers (India) Limited 22-SEP-14 13:08 BSE 12.10 12.16 -0.06 -0.49
Hariyana Ship Breakers Limited 22-SEP-14 13:35 BSE 77.35 80.00 -2.65 -3.31
Hercules Hoists Limited 22-SEP-14 13:41 BSE 207.00 206.25 0.75 0.36
Jayaswal Neco Industries Limited 22-SEP-14 13:41 BSE 15.95 15.70 0.25 1.59
Jindal Steel & Power Limited 22-SEP-14 13:41 BSE 212.15 211.00 1.15 0.55
Lanco Industries Limited 22-SEP-14 13:41 BSE 57.05 55.65 1.40 2.52
Lloyd Electric & Engineering Limited 22-SEP-14 13:41 BSE 177.85 174.90 2.95 1.69
Magna Electro Castings Limited 22-SEP-14 13:39 BSE 85.50 82.00 3.50 4.27
NMDC Limited 22-SEP-14 13:41 BSE 172.55 174.30 -1.75 -1.00
Nelcast Limited 22-SEP-14 13:25 BSE 32.60 33.80 -1.20 -3.55
Oswal Spinning & Wvg Mills Limited 22-SEP-14 13:02 BSE 1.76 1.85 -0.09 -4.86
Sakthi Sugars Limited 22-SEP-14 13:39 BSE 18.20 18.00 0.20 1.11
S A L Steel Limited 22-SEP-14 13:41 BSE 3.48 3.49 -0.01 -0.29
Sathavahana Ispat Limited 22-SEP-14 13:37 BSE 37.50 37.95 -0.45 -1.19
Jindal Saw Limited 22-SEP-14 13:41 BSE 91.60 91.60 0.00 0.00
Sesa Sterlite Limited 22-SEP-14 13:41 BSE 280.00 283.60 -3.60 -1.27
Simplex Castings Limited 22-SEP-14 13:29 BSE 47.30 47.30 0.00 0.00
Simbhaoli Sugars Limited 22-SEP-14 13:04 BSE 15.15 14.80 0.35 2.36
Tata Motors Limited 22-SEP-14 13:41 BSE 539.35 519.00 20.35 3.92
Tayo Rolls Limited 22-SEP-14 13:38 BSE 86.00 86.20 -0.20 -0.23
Usha Martin Limited 22-SEP-14 13:40 BSE 35.20 35.00 0.20 0.57
 
Site map | Contact Us | Disclaimer | Advertise