myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 01-Oct-14 15:57 NSE 473.10 477.40 -4.30 -0.90
Ankit Metal & Power Limited 01-Oct-14 15:43 NSE 7.45 7.45 0.00 0.00
Kalyani Steels Limited 01-Oct-14 15:47 NSE 129.25 131.60 -2.35 -1.79
Kesoram Industries Limited 01-Oct-14 15:54 NSE 119.30 123.90 -4.60 -3.71
Monnet Ispat and Energy Limited 01-Oct-14 15:57 NSE 76.05 79.80 -3.75 -4.70
Mukand Limited 01-Oct-14 15:44 NSE 40.50 42.30 -1.80 -4.26
P S L Limited 01-Oct-14 15:31 NSE 18.55 18.45 0.10 0.54
Sarda Energy & Minerals Limited 01-Oct-14 15:49 NSE 165.00 166.10 -1.10 -0.66
Steel Authority Of India Limited 01-Oct-14 16:00 NSE 70.55 70.50 0.05 0.07
Tata Sponge Iron Limited 01-Oct-14 15:59 NSE 892.70 934.60 -41.90 -4.48
Visa Steel Limited 01-Oct-14 15:57 NSE 18.70 20.00 -1.30 -6.50
Alstom India Limited 01-OCT-14 15:54 BSE 471.60 475.65 -4.05 -0.85
Amal Limited 01-OCT-14 15:42 BSE 28.55 29.45 -0.90 -3.06
Ankit Metal & Power Limited 01-OCT-14 15:41 BSE 7.30 7.32 -0.02 -0.27
K I C Metaliks Limited 01-OCT-14 15:33 BSE 350.00 347.30 2.70 0.78
Kalyani Steels Limited 01-OCT-14 16:00 BSE 129.30 129.95 -0.65 -0.50
Kesoram Industries Limited 01-OCT-14 15:54 BSE 119.15 123.95 -4.80 -3.87
Monnet Ispat and Energy Limited 01-OCT-14 15:48 BSE 76.15 77.20 -1.05 -1.36
Mukand Limited 01-OCT-14 15:49 BSE 40.80 41.95 -1.15 -2.74
Pentokey Organy (India) Limited 01-OCT-14 12:59 BSE 21.65 20.66 0.99 4.79
P S L Limited 01-OCT-14 15:55 BSE 18.65 18.85 -0.20 -1.06
Sarda Energy & Minerals Limited 01-OCT-14 15:53 BSE 165.75 167.65 -1.90 -1.13
Sandur Manganese & Iron Ores Limited 01-OCT-14 15:32 BSE 608.00 612.95 -4.95 -0.81
Steel Authority Of India Limited 01-OCT-14 16:00 BSE 70.20 69.60 0.60 0.86
Tata Sponge Iron Limited 01-OCT-14 16:00 BSE 891.55 886.05 5.50 0.62
Visa Steel Limited 01-OCT-14 15:58 BSE 18.75 18.90 -0.15 -0.79
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 01-Oct-14 15:57 NSE 473.10 477.40 -4.30 -0.90
Ankit Metal & Power Limited 01-Oct-14 15:43 NSE 7.45 7.45 0.00 0.00
Kalyani Steels Limited 01-Oct-14 15:47 NSE 129.25 131.60 -2.35 -1.79
Kesoram Industries Limited 01-Oct-14 15:54 NSE 119.30 123.90 -4.60 -3.71
Monnet Ispat and Energy Limited 01-Oct-14 15:57 NSE 76.05 79.80 -3.75 -4.70
Mukand Limited 01-Oct-14 15:44 NSE 40.50 42.30 -1.80 -4.26
P S L Limited 01-Oct-14 15:31 NSE 18.55 18.45 0.10 0.54
Sarda Energy & Minerals Limited 01-Oct-14 15:49 NSE 165.00 166.10 -1.10 -0.66
Steel Authority Of India Limited 01-Oct-14 16:00 NSE 70.55 70.50 0.05 0.07
Tata Sponge Iron Limited 01-Oct-14 15:59 NSE 892.70 934.60 -41.90 -4.48
Visa Steel Limited 01-Oct-14 15:57 NSE 18.70 20.00 -1.30 -6.50
Adhunik Metaliks Limited 01-OCT-14 15:56 BSE 39.20 38.30 0.90 2.35
Ashapura Minechem Limited 01-OCT-14 15:50 BSE 71.75 70.20 1.55 2.21
Sarthak Industries Limited 22-SEP-14 90:8 BSE 0.00 4.68 -4.68 -100.00
Birla Corporation Limited 01-OCT-14 15:44 BSE 481.00 473.75 7.25 1.53
Dalmia Bharat Sugar and Industries Limited 01-OCT-14 15:59 BSE 20.60 21.00 -0.40 -1.90
Garg Furnace Limited 01-OCT-14 14:24 BSE 18.50 17.82 0.68 3.82
Parrys Sugar Industries Limited 01-OCT-14 15:16 BSE 20.50 20.95 -0.45 -2.15
Gontermann-Peipers (India) Limited 01-OCT-14 15:33 BSE 11.89 12.02 -0.13 -1.08
Hariyana Ship Breakers Limited 01-OCT-14 16:00 BSE 77.50 71.50 6.00 8.39
Hercules Hoists Limited 01-OCT-14 15:58 BSE 187.50 191.15 -3.65 -1.91
Jayaswal Neco Industries Limited 01-OCT-14 15:44 BSE 11.34 11.55 -0.21 -1.82
Jindal Steel & Power Limited 01-OCT-14 15:53 BSE 170.95 172.95 -2.00 -1.16
Lanco Industries Limited 01-OCT-14 15:53 BSE 55.20 55.10 0.10 0.18
Lloyd Electric & Engineering Limited 01-OCT-14 15:44 BSE 151.00 153.65 -2.65 -1.72
Magna Electro Castings Limited 01-OCT-14 15:57 BSE 86.00 78.65 7.35 9.35
NMDC Limited 01-OCT-14 15:58 BSE 166.95 165.35 1.60 0.97
Nelcast Limited 01-OCT-14 15:42 BSE 29.80 31.10 -1.30 -4.18
Oswal Spinning & Wvg Mills Limited 01-OCT-14 15:26 BSE 1.75 1.84 -0.09 -4.89
Sakthi Sugars Limited 01-OCT-14 15:49 BSE 16.75 16.40 0.35 2.13
S A L Steel Limited 01-OCT-14 15:44 BSE 2.80 2.85 -0.05 -1.75
Sathavahana Ispat Limited 01-OCT-14 15:53 BSE 42.95 40.00 2.95 7.38
Jindal Saw Limited 01-OCT-14 15:54 BSE 78.75 80.70 -1.95 -2.42
Sesa Sterlite Limited 01-OCT-14 15:58 BSE 270.65 272.55 -1.90 -0.70
Simplex Castings Limited 01-OCT-14 15:56 BSE 43.25 45.40 -2.15 -4.74
Simbhaoli Sugars Limited 01-OCT-14 15:41 BSE 14.22 13.55 0.67 4.94
Tata Motors Limited 01-OCT-14 16:00 BSE 502.75 502.75 0.00 0.00
Tayo Rolls Limited 01-OCT-14 15:57 BSE 77.00 78.45 -1.45 -1.85
Usha Martin Limited 01-OCT-14 15:57 BSE 23.25 23.35 -0.10 -0.43
 
Site map | Contact Us | Disclaimer | Advertise