myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 28-Aug-14 15:59 NSE 487.15 515.50 -28.35 -5.50
Ankit Metal & Power Limited 28-Aug-14 15:52 NSE 6.15 9.95 -3.80 -38.19
Kalyani Steels Limited 28-Aug-14 15:52 NSE 103.80 102.40 1.40 1.37
Kesoram Industries Limited 28-Aug-14 15:58 NSE 117.25 119.20 -1.95 -1.64
Monnet Ispat and Energy Limited 28-Aug-14 15:44 NSE 113.10 136.15 -23.05 -16.93
Mukand Limited 28-Aug-14 15:55 NSE 41.55 38.55 3.00 7.78
P S L Limited 28-Aug-14 15:57 NSE 17.90 28.60 -10.70 -37.41
Sarda Energy & Minerals Limited 28-Aug-14 15:50 NSE 298.70 295.25 3.45 1.17
Steel Authority Of India Limited 28-Aug-14 15:58 NSE 81.05 94.90 -13.85 -14.59
Tata Sponge Iron Limited 28-Aug-14 15:59 NSE 847.25 670.50 176.75 26.36
Visa Steel Limited 28-Aug-14 15:54 NSE 18.40 25.15 -6.75 -26.84
Alstom India Limited 28-AUG-14 16:00 BSE 486.45 491.20 -4.75 -0.97
Amal Limited 28-AUG-14 15:56 BSE 33.95 34.75 -0.80 -2.30
Ankit Metal & Power Limited 28-AUG-14 15:55 BSE 6.16 6.28 -0.12 -1.91
K I C Metaliks Limited 28-AUG-14 15:41 BSE 296.55 282.45 14.10 4.99
Kalyani Steels Limited 28-AUG-14 15:59 BSE 104.00 103.40 0.60 0.58
Kesoram Industries Limited 28-AUG-14 15:59 BSE 116.90 112.55 4.35 3.86
Monnet Ispat and Energy Limited 28-AUG-14 15:57 BSE 112.95 113.50 -0.55 -0.48
Mukand Limited 28-AUG-14 15:49 BSE 41.85 41.65 0.20 0.48
Pentokey Organy (India) Limited 28-AUG-14 15:32 BSE 14.50 15.26 -0.76 -4.98
P S L Limited 28-AUG-14 15:43 BSE 18.00 18.50 -0.50 -2.70
Sarda Energy & Minerals Limited 28-AUG-14 15:54 BSE 298.75 298.95 -0.20 -0.07
Sandur Manganese & Iron Ores Limited 28-AUG-14 15:53 BSE 617.55 615.80 1.75 0.28
Steel Authority Of India Limited 28-AUG-14 15:56 BSE 81.10 82.75 -1.65 -1.99
Tata Sponge Iron Limited 28-AUG-14 16:00 BSE 847.70 865.15 -17.45 -2.02
Visa Steel Limited 28-AUG-14 15:44 BSE 18.45 18.60 -0.15 -0.81
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 28-Aug-14 15:59 NSE 487.15 515.50 -28.35 -5.50
Ankit Metal & Power Limited 28-Aug-14 15:52 NSE 6.15 9.95 -3.80 -38.19
Kalyani Steels Limited 28-Aug-14 15:52 NSE 103.80 102.40 1.40 1.37
Kesoram Industries Limited 28-Aug-14 15:58 NSE 117.25 119.20 -1.95 -1.64
Monnet Ispat and Energy Limited 28-Aug-14 15:44 NSE 113.10 136.15 -23.05 -16.93
Mukand Limited 28-Aug-14 15:55 NSE 41.55 38.55 3.00 7.78
P S L Limited 28-Aug-14 15:57 NSE 17.90 28.60 -10.70 -37.41
Sarda Energy & Minerals Limited 28-Aug-14 15:50 NSE 298.70 295.25 3.45 1.17
Steel Authority Of India Limited 28-Aug-14 15:58 NSE 81.05 94.90 -13.85 -14.59
Tata Sponge Iron Limited 28-Aug-14 15:59 NSE 847.25 670.50 176.75 26.36
Visa Steel Limited 28-Aug-14 15:54 NSE 18.40 25.15 -6.75 -26.84
Adhunik Metaliks Limited 28-AUG-14 15:50 BSE 43.00 43.35 -0.35 -0.81
Ashapura Minechem Limited 28-AUG-14 15:57 BSE 70.20 71.90 -1.70 -2.36
Sarthak Industries Limited 28-AUG-14 15:41 BSE 4.92 5.17 -0.25 -4.84
Birla Corporation Limited 28-AUG-14 15:46 BSE 541.10 553.75 -12.65 -2.28
Dalmia Bharat Sugar and Industries Limited 28-AUG-14 15:56 BSE 19.80 20.10 -0.30 -1.49
Garg Furnace Limited 28-AUG-14 15:41 BSE 14.45 13.77 0.68 4.94
Parrys Sugar Industries Limited 28-AUG-14 15:41 BSE 23.15 22.10 1.05 4.75
Gontermann-Peipers (India) Limited 28-AUG-14 15:32 BSE 9.20 9.24 -0.04 -0.43
Hariyana Ship Breakers Limited 28-AUG-14 15:52 BSE 64.70 66.25 -1.55 -2.34
Hercules Hoists Limited 28-AUG-14 15:58 BSE 199.25 205.40 -6.15 -2.99
Jayaswal Neco Industries Limited 28-AUG-14 15:51 BSE 14.05 14.30 -0.25 -1.75
Jindal Steel & Power Limited 28-AUG-14 15:57 BSE 233.25 244.05 -10.80 -4.43
Lanco Industries Limited 28-AUG-14 15:57 BSE 51.85 51.35 0.50 0.97
Lloyd Electric & Engineering Limited 28-AUG-14 15:45 BSE 160.20 167.75 -7.55 -4.50
Magna Electro Castings Limited 28-AUG-14 15:32 BSE 69.90 71.80 -1.90 -2.65
NMDC Limited 28-AUG-14 15:41 BSE 170.00 169.10 0.90 0.53
Nelcast Limited 28-AUG-14 15:43 BSE 29.70 29.55 0.15 0.51
Oswal Spinning & Wvg Mills Limited 28-AUG-14 15:41 BSE 1.90 2.00 -0.10 -5.00
Sakthi Sugars Limited 28-AUG-14 15:41 BSE 19.60 19.60 0.00 0.00
S A L Steel Limited 28-AUG-14 15:54 BSE 2.71 2.62 0.09 3.44
Sathavahana Ispat Limited 28-AUG-14 15:41 BSE 40.00 40.05 -0.05 -0.12
Jindal Saw Limited 28-AUG-14 15:45 BSE 77.75 76.30 1.45 1.90
Sesa Sterlite Limited 28-AUG-14 16:00 BSE 277.15 276.55 0.60 0.22
Simplex Castings Limited 28-AUG-14 15:53 BSE 47.95 45.00 2.95 6.56
Simbhaoli Sugars Limited 28-AUG-14 15:41 BSE 15.20 16.00 -0.80 -5.00
Tata Motors Limited 28-AUG-14 16:00 BSE 524.40 521.60 2.80 0.54
Tayo Rolls Limited 28-AUG-14 15:46 BSE 69.45 70.25 -0.80 -1.14
Usha Martin Limited 28-AUG-14 15:54 BSE 40.55 40.60 -0.05 -0.12
 
Site map | Contact Us | Disclaimer | Advertise