myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
30-MAR-15
131.250.81
COPPER1KG
30-MAR-15
384.65-0.05
Crude oil
30-MAR-15
3008-4.57
Crude oil
30-MAR-15
3138-4.10
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 30-Mar-15 15:59 NSE 708.85 708.85 0.00 0.00
Ankit Metal & Power Limited 30-Mar-15 15:40 NSE 3.10 3.10 0.00 0.00
Kalyani Steels Limited 30-Mar-15 15:51 NSE 132.25 132.25 0.00 0.00
Kesoram Industries Limited 30-Mar-15 15:48 NSE 118.85 118.85 0.00 0.00
Monnet Ispat and Energy Limited 30-Mar-15 15:55 NSE 50.95 50.95 0.00 0.00
Mukand Limited 30-Mar-15 15:59 NSE 46.75 46.75 0.00 0.00
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 30-Mar-15 15:42 NSE 127.00 127.00 0.00 0.00
Steel Authority Of India Limited 30-Mar-15 15:58 NSE 69.00 69.00 0.00 0.00
Tata Sponge Iron Limited 30-Mar-15 15:59 NSE 688.80 688.80 0.00 0.00
Visa Steel Limited 30-Mar-15 15:44 NSE 15.00 15.00 0.00 0.00
Alstom India Limited 30-MAR-15 15:47 BSE 705.00 684.40 20.60 3.01
Amal Limited 30-MAR-15 15:27 BSE 21.40 19.70 1.70 8.63
Ankit Metal & Power Limited 30-MAR-15 15:25 BSE 3.18 3.04 0.14 4.61
K I C Metaliks Limited 30-MAR-15 15:41 BSE 405.00 405.20 -0.20 -0.05
Kalyani Steels Limited 30-MAR-15 15:50 BSE 135.70 126.40 9.30 7.36
Kesoram Industries Limited 30-MAR-15 15:45 BSE 119.05 115.80 3.25 2.81
Monnet Ispat and Energy Limited 30-MAR-15 15:57 BSE 51.00 49.65 1.35 2.72
Mukand Limited 30-MAR-15 15:59 BSE 46.45 45.20 1.25 2.77
Pentokey Organy (India) Limited 25-MAR-15 15:41 BSE 10.45 10.45 0.00 0.00
P S L Limited 30-MAR-15 15:44 BSE 9.31 9.01 0.30 3.33
Sarda Energy & Minerals Limited 30-MAR-15 15:49 BSE 126.90 121.00 5.90 4.88
Sandur Manganese & Iron Ores Limited 30-MAR-15 15:41 BSE 570.00 546.75 23.25 4.25
Steel Authority Of India Limited 30-MAR-15 15:51 BSE 69.00 69.05 -0.05 -0.07
Tata Sponge Iron Limited 30-MAR-15 15:46 BSE 691.15 679.05 12.10 1.78
Visa Steel Limited 30-MAR-15 15:50 BSE 14.90 13.95 0.95 6.81
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 30-Mar-15 15:59 NSE 708.85 708.85 0.00 0.00
Ankit Metal & Power Limited 30-Mar-15 15:40 NSE 3.10 3.10 0.00 0.00
Kalyani Steels Limited 30-Mar-15 15:51 NSE 132.25 132.25 0.00 0.00
Kesoram Industries Limited 30-Mar-15 15:48 NSE 118.85 118.85 0.00 0.00
Monnet Ispat and Energy Limited 30-Mar-15 15:55 NSE 50.95 50.95 0.00 0.00
Mukand Limited 30-Mar-15 15:59 NSE 46.75 46.75 0.00 0.00
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 30-Mar-15 15:42 NSE 127.00 127.00 0.00 0.00
Steel Authority Of India Limited 30-Mar-15 15:58 NSE 69.00 69.00 0.00 0.00
Tata Sponge Iron Limited 30-Mar-15 15:59 NSE 688.80 688.80 0.00 0.00
Visa Steel Limited 30-Mar-15 15:44 NSE 15.00 15.00 0.00 0.00
Adhunik Metaliks Limited 30-MAR-15 15:48 BSE 21.35 21.10 0.25 1.18
Ashapura Minechem Limited 30-MAR-15 15:54 BSE 75.60 72.05 3.55 4.93
Sarthak Industries Limited 28-JAN-15 11:32 BSE 5.37 5.37 0.00 0.00
Birla Corporation Limited 30-MAR-15 15:41 BSE 401.00 391.10 9.90 2.53
Dalmia Bharat Sugar and Industries Limited 30-MAR-15 15:44 BSE 16.60 17.00 -0.40 -2.35
Garg Furnace Limited 25-MAR-15 15:41 BSE 8.30 8.30 0.00 0.00
Parrys Sugar Industries Limited 30-MAR-15 13:54 BSE 16.60 17.25 -0.65 -3.77
Gontermann-Peipers (India) Limited 30-MAR-15 15:41 BSE 7.92 7.66 0.26 3.39
Hariyana Ship Breakers Limited 30-MAR-15 15:28 BSE 39.50 38.15 1.35 3.54
Hercules Hoists Limited 30-MAR-15 15:44 BSE 170.60 163.50 7.10 4.34
Jayaswal Neco Industries Limited 30-MAR-15 15:44 BSE 7.90 8.00 -0.10 -1.25
Jindal Steel & Power Limited 30-MAR-15 15:50 BSE 155.60 157.00 -1.40 -0.89
Srikalahasthi Pipes Limited 30-MAR-15 15:59 BSE 142.50 132.60 9.90 7.47
Lloyd Electric & Engineering Limited 30-MAR-15 15:44 BSE 185.00 175.20 9.80 5.59
Magna Electro Castings Limited 30-MAR-15 14:14 BSE 114.00 109.00 5.00 4.59
NMDC Limited 30-MAR-15 15:52 BSE 129.30 125.30 4.00 3.19
Nelcast Limited 30-MAR-15 15:58 BSE 33.00 29.80 3.20 10.74
Oswal Spinning & Wvg Mills Limited 30-MAR-15 15:27 BSE 1.07 1.11 -0.04 -3.60
Sakthi Sugars Limited 30-MAR-15 15:41 BSE 13.20 13.25 -0.05 -0.38
S A L Steel Limited 30-MAR-15 15:43 BSE 1.72 1.79 -0.07 -3.91
Sathavahana Ispat Limited 30-MAR-15 15:34 BSE 35.00 34.70 0.30 0.86
Jindal Saw Limited 30-MAR-15 15:47 BSE 65.70 58.95 6.75 11.45
Sesa Sterlite Limited 30-MAR-15 15:59 BSE 188.90 188.30 0.60 0.32
Simplex Castings Limited 30-MAR-15 15:22 BSE 36.00 32.55 3.45 10.60
Simbhaoli Sugars Limited 30-MAR-15 15:41 BSE 11.00 10.38 0.62 5.97
Tata Motors Limited 30-MAR-15 15:54 BSE 539.95 535.75 4.20 0.78
Tayo Rolls Limited 30-MAR-15 15:53 BSE 55.00 54.75 0.25 0.46
Usha Martin Limited 30-MAR-15 15:47 BSE 23.30 22.60 0.70 3.10
 
Site map | Contact Us | Disclaimer | Advertise