myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Jul-14 15:49 NSE 548.35 515.50 32.85 6.37
Ankit Metal & Power Limited 22-Jul-14 15:40 NSE 8.50 9.95 -1.45 -14.57
Kalyani Steels Limited 22-Jul-14 15:53 NSE 112.35 102.40 9.95 9.72
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 22-Jul-14 15:59 NSE 137.15 136.15 1.00 0.73
Mukand Limited 22-Jul-14 15:46 NSE 35.35 38.55 -3.20 -8.30
P S L Limited 22-Jul-14 15:59 NSE 21.95 28.60 -6.65 -23.25
Sarda Energy & Minerals Limited 22-Jul-14 15:52 NSE 295.00 295.25 -0.25 -0.08
Steel Authority Of India Limited 22-Jul-14 15:57 NSE 88.10 94.90 -6.80 -7.17
Tata Sponge Iron Limited 22-Jul-14 15:55 NSE 857.60 670.50 187.10 27.90
Visa Steel Limited 22-Jul-14 15:44 NSE 24.25 25.15 -0.90 -3.58
Alstom India Limited 23-JUL-14 90:2 BSE 0.00 547.15 -547.15 -100.00
Amal Limited 23-JUL-14 90:1 BSE 0.00 31.50 -31.50 -100.00
Ankit Metal & Power Limited 23-JUL-14 90:2 BSE 0.00 8.49 -8.49 -100.00
K I C Metaliks Limited 22-JUL-14 15:33 BSE 162.55 162.55 0.00 0.00
Kalyani Steels Limited 23-JUL-14 90:2 BSE 0.00 112.35 -112.35 -100.00
Kesoram Industries Limited 23-JUL-14 90:2 BSE 0.00 113.70 -113.70 -100.00
Monnet Ispat and Energy Limited 23-JUL-14 90:2 BSE 0.00 136.65 -136.65 -100.00
Mukand Limited 23-JUL-14 90:1 BSE 0.00 35.35 -35.35 -100.00
Pentokey Organy (India) Limited 22-JUL-14 15:46 BSE 10.55 10.55 0.00 0.00
P S L Limited 23-JUL-14 90:2 BSE 0.00 22.05 -22.05 -100.00
Sarda Energy & Minerals Limited 23-JUL-14 90:2 BSE 0.00 293.85 -293.85 -100.00
Sandur Manganese & Iron Ores Limited 23-JUL-14 90:2 BSE 0.00 671.65 -671.65 -100.00
Steel Authority Of India Limited 23-JUL-14 90:2 BSE 0.00 87.90 -87.90 -100.00
Tata Sponge Iron Limited 23-JUL-14 90:2 BSE 845.10 856.05 -10.95 -1.28
Visa Steel Limited 22-JUL-14 15:33 BSE 23.80 24.20 -0.40 -1.65
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Jul-14 15:49 NSE 548.35 515.50 32.85 6.37
Ankit Metal & Power Limited 22-Jul-14 15:40 NSE 8.50 9.95 -1.45 -14.57
Kalyani Steels Limited 22-Jul-14 15:53 NSE 112.35 102.40 9.95 9.72
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 22-Jul-14 15:59 NSE 137.15 136.15 1.00 0.73
Mukand Limited 22-Jul-14 15:46 NSE 35.35 38.55 -3.20 -8.30
P S L Limited 22-Jul-14 15:59 NSE 21.95 28.60 -6.65 -23.25
Sarda Energy & Minerals Limited 22-Jul-14 15:52 NSE 295.00 295.25 -0.25 -0.08
Steel Authority Of India Limited 22-Jul-14 15:57 NSE 88.10 94.90 -6.80 -7.17
Tata Sponge Iron Limited 22-Jul-14 15:55 NSE 857.60 670.50 187.10 27.90
Visa Steel Limited 22-Jul-14 15:44 NSE 24.25 25.15 -0.90 -3.58
Adhunik Metaliks Limited 23-JUL-14 90:2 BSE 0.00 48.65 -48.65 -100.00
Ashapura Minechem Limited 23-JUL-14 90:1 BSE 78.00 76.00 2.00 2.63
Sarthak Industries Limited 18-JUL-14 15:33 BSE 5.17 5.17 0.00 0.00
Birla Corporation Limited 23-JUL-14 90:2 BSE 0.00 393.75 -393.75 -100.00
Dalmia Bharat Sugar and Industries Limited 23-JUL-14 90:1 BSE 0.00 22.75 -22.75 -100.00
Garg Furnace Limited 18-JUL-14 15:50 BSE 13.40 13.40 0.00 0.00
Parrys Sugar Industries Limited 23-JUL-14 90:2 BSE 0.00 22.90 -22.90 -100.00
Gontermann-Peipers (India) Limited 22-JUL-14 15:31 BSE 7.51 7.51 0.00 0.00
Hariyana Ship Breakers Limited 23-JUL-14 90:2 BSE 0.00 71.45 -71.45 -100.00
Hercules Hoists Limited 23-JUL-14 90:2 BSE 0.00 182.85 -182.85 -100.00
Jayaswal Neco Industries Limited 23-JUL-14 90:2 BSE 0.00 18.50 -18.50 -100.00
Jindal Steel & Power Limited 23-JUL-14 90:2 BSE 0.00 295.65 -295.65 -100.00
Lanco Industries Limited 23-JUL-14 90:1 BSE 0.00 43.60 -43.60 -100.00
Lloyd Electric & Engineering Limited 23-JUL-14 90:2 BSE 0.00 112.15 -112.15 -100.00
Magna Electro Castings Limited 23-JUL-14 90:1 BSE 0.00 69.85 -69.85 -100.00
NMDC Limited 23-JUL-14 90:2 BSE 0.00 174.80 -174.80 -100.00
Nelcast Limited 23-JUL-14 90:1 BSE 0.00 32.50 -32.50 -100.00
Oswal Spinning & Wvg Mills Limited 22-JUL-14 15:41 BSE 2.30 2.30 0.00 0.00
Sakthi Sugars Limited 23-JUL-14 90:2 BSE 0.00 21.70 -21.70 -100.00
S A L Steel Limited 23-JUL-14 90:2 BSE 3.50 3.50 0.00 0.00
Sathavahana Ispat Limited 22-JUL-14 15:41 BSE 35.50 35.50 0.00 0.00
Jindal Saw Limited 23-JUL-14 90:2 BSE 0.00 75.00 -75.00 -100.00
Sesa Sterlite Limited 23-JUL-14 90:2 BSE 0.00 296.90 -296.90 -100.00
Simplex Castings Limited 21-JUL-14 15:37 BSE 51.45 51.45 0.00 0.00
Simbhaoli Sugars Limited 23-JUL-14 90:1 BSE 0.00 19.30 -19.30 -100.00
Tata Motors Limited 23-JUL-14 90:2 BSE 0.00 485.40 -485.40 -100.00
Tayo Rolls Limited 23-JUL-14 90:2 BSE 0.00 73.35 -73.35 -100.00
Usha Martin Limited 23-JUL-14 90:2 BSE 0.00 41.05 -41.05 -100.00
 
Site map | Contact Us | Disclaimer | Advertise