myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Nov-14 09:19 NSE 597.45 580.60 16.85 2.90
Ankit Metal & Power Limited 21-Nov-14 09:20 NSE 5.85 6.05 -0.20 -3.31
Kalyani Steels Limited 21-Nov-14 09:20 NSE 164.85 176.95 -12.10 -6.84
Kesoram Industries Limited 21-Nov-14 09:19 NSE 114.40 125.40 -11.00 -8.77
Monnet Ispat and Energy Limited 21-Nov-14 09:20 NSE 78.25 85.10 -6.85 -8.05
Mukand Limited 21-Nov-14 09:19 NSE 51.55 43.90 7.65 17.43
P S L Limited 21-Nov-14 09:19 NSE 16.85 18.15 -1.30 -7.16
Sarda Energy & Minerals Limited 21-Nov-14 09:19 NSE 218.00 215.30 2.70 1.25
Steel Authority Of India Limited 21-Nov-14 09:19 NSE 84.95 83.10 1.85 2.23
Tata Sponge Iron Limited 21-Nov-14 09:19 NSE 709.65 715.55 -5.90 -0.82
Visa Steel Limited 21-Nov-14 09:19 NSE 22.30 20.20 2.10 10.40
Alstom India Limited 21-NOV-14 91:7 BSE 597.15 598.95 -1.80 -0.30
Amal Limited 21-NOV-14 90:6 BSE 0.00 33.45 -33.45 -100.00
Ankit Metal & Power Limited 21-NOV-14 91:7 BSE 5.60 5.78 -0.18 -3.11
K I C Metaliks Limited 21-NOV-14 90:3 BSE 0.00 377.15 -377.15 -100.00
Kalyani Steels Limited 21-NOV-14 91:8 BSE 165.60 165.40 0.20 0.12
Kesoram Industries Limited 21-NOV-14 91:7 BSE 114.45 114.05 0.40 0.35
Monnet Ispat and Energy Limited 21-NOV-14 91:8 BSE 78.15 77.95 0.20 0.26
Mukand Limited 21-NOV-14 90:6 BSE 0.00 51.90 -51.90 -100.00
Pentokey Organy (India) Limited 20-NOV-14 15:41 BSE 16.50 16.50 0.00 0.00
P S L Limited 21-NOV-14 90:6 BSE 0.00 16.80 -16.80 -100.00
Sarda Energy & Minerals Limited 21-NOV-14 90:6 BSE 0.00 218.50 -218.50 -100.00
Sandur Manganese & Iron Ores Limited 21-NOV-14 91:7 BSE 620.05 619.45 0.60 0.10
Steel Authority Of India Limited 21-NOV-14 91:8 BSE 85.10 85.50 -0.40 -0.47
Tata Sponge Iron Limited 21-NOV-14 91:8 BSE 709.90 708.10 1.80 0.25
Visa Steel Limited 21-NOV-14 91:7 BSE 22.85 22.85 0.00 0.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Nov-14 09:19 NSE 597.45 580.60 16.85 2.90
Ankit Metal & Power Limited 21-Nov-14 09:20 NSE 5.85 6.05 -0.20 -3.31
Kalyani Steels Limited 21-Nov-14 09:20 NSE 164.85 176.95 -12.10 -6.84
Kesoram Industries Limited 21-Nov-14 09:19 NSE 114.40 125.40 -11.00 -8.77
Monnet Ispat and Energy Limited 21-Nov-14 09:20 NSE 78.25 85.10 -6.85 -8.05
Mukand Limited 21-Nov-14 09:19 NSE 51.55 43.90 7.65 17.43
P S L Limited 21-Nov-14 09:19 NSE 16.85 18.15 -1.30 -7.16
Sarda Energy & Minerals Limited 21-Nov-14 09:19 NSE 218.00 215.30 2.70 1.25
Steel Authority Of India Limited 21-Nov-14 09:19 NSE 84.95 83.10 1.85 2.23
Tata Sponge Iron Limited 21-Nov-14 09:19 NSE 709.65 715.55 -5.90 -0.82
Visa Steel Limited 21-Nov-14 09:19 NSE 22.30 20.20 2.10 10.40
Adhunik Metaliks Limited 21-NOV-14 90:6 BSE 0.00 31.00 -31.00 -100.00
Ashapura Minechem Limited 21-NOV-14 90:6 BSE 0.00 65.50 -65.50 -100.00
Sarthak Industries Limited 21-NOV-14 90:2 BSE 0.00 5.40 -5.40 -100.00
Birla Corporation Limited 21-NOV-14 90:6 BSE 0.00 466.35 -466.35 -100.00
Dalmia Bharat Sugar and Industries Limited 21-NOV-14 90:3 BSE 0.00 24.50 -24.50 -100.00
Garg Furnace Limited 21-NOV-14 90:1 BSE 0.00 13.55 -13.55 -100.00
Parrys Sugar Industries Limited 20-NOV-14 15:41 BSE 22.25 22.25 0.00 0.00
Gontermann-Peipers (India) Limited 21-NOV-14 90:5 BSE 0.00 9.79 -9.79 -100.00
Hariyana Ship Breakers Limited 21-NOV-14 90:5 BSE 0.00 65.35 -65.35 -100.00
Hercules Hoists Limited 21-NOV-14 90:6 BSE 0.00 192.55 -192.55 -100.00
Jayaswal Neco Industries Limited 21-NOV-14 91:7 BSE 12.90 12.52 0.38 3.04
Jindal Steel & Power Limited 21-NOV-14 91:7 BSE 145.90 146.05 -0.15 -0.10
Lanco Industries Limited 21-NOV-14 91:7 BSE 74.10 73.35 0.75 1.02
Lloyd Electric & Engineering Limited 21-NOV-14 91:7 BSE 139.95 138.85 1.10 0.79
Magna Electro Castings Limited 21-NOV-14 90:5 BSE 0.00 100.00 -100.00 -100.00
NMDC Limited 21-NOV-14 91:7 BSE 144.90 145.10 -0.20 -0.14
Nelcast Limited 21-NOV-14 90:6 BSE 0.00 37.40 -37.40 -100.00
Oswal Spinning & Wvg Mills Limited 20-NOV-14 15:41 BSE 1.45 1.45 0.00 0.00
Sakthi Sugars Limited 21-NOV-14 90:6 BSE 0.00 18.55 -18.55 -100.00
S A L Steel Limited 21-NOV-14 90:4 BSE 0.00 2.70 -2.70 -100.00
Sathavahana Ispat Limited 21-NOV-14 90:3 BSE 0.00 44.35 -44.35 -100.00
Jindal Saw Limited 21-NOV-14 91:7 BSE 107.05 106.75 0.30 0.28
Sesa Sterlite Limited 21-NOV-14 91:7 BSE 236.30 234.65 1.65 0.70
Simplex Castings Limited 21-NOV-14 90:1 BSE 0.00 45.25 -45.25 -100.00
Simbhaoli Sugars Limited 21-NOV-14 90:6 BSE 0.00 15.63 -15.63 -100.00
Tata Motors Limited 21-NOV-14 91:8 BSE 529.50 524.65 4.85 0.92
Tayo Rolls Limited 21-NOV-14 90:2 BSE 0.00 62.25 -62.25 -100.00
Usha Martin Limited 21-NOV-14 91:7 BSE 29.45 29.70 -0.25 -0.84
 
Site map | Contact Us | Disclaimer | Advertise