myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
03-JUL-15
176.3-2.70
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 03-Jul-15 15:14 NSE 747.80 738.25 9.55 1.29
Ankit Metal & Power Limited 03-Jul-15 15:14 NSE 2.95 2.05 0.90 43.90
Kalyani Steels Limited 03-Jul-15 15:14 NSE 109.95 127.65 -17.70 -13.87
Kesoram Industries Limited 03-Jul-15 15:14 NSE 80.85 87.80 -6.95 -7.92
Monnet Ispat and Energy Limited 03-Jul-15 15:14 NSE 35.10 35.35 -0.25 -0.71
Mukand Limited 03-Jul-15 15:09 NSE 37.75 42.65 -4.90 -11.49
P S L Limited 03-Jul-15 15:13 NSE 9.80 9.95 -0.15 -1.51
Sarda Energy & Minerals Limited 03-Jul-15 15:13 NSE 111.50 134.95 -23.45 -17.38
Steel Authority Of India Limited 03-Jul-15 15:15 NSE 62.95 66.30 -3.35 -5.05
Tata Sponge Iron Limited 03-Jul-15 15:15 NSE 563.00 576.60 -13.60 -2.36
Visa Steel Limited 03-Jul-15 15:14 NSE 17.05 17.60 -0.55 -3.13
Alstom India Limited 03-JUL-15 15:57 BSE 749.00 747.70 1.30 0.17
Amal Limited 03-JUL-15 15:18 BSE 22.60 22.80 -0.20 -0.88
Ankit Metal & Power Limited 03-JUL-15 15:28 BSE 2.86 2.75 0.11 4.00
K I C Metaliks Limited 03-JUL-15 15:31 BSE 367.00 340.50 26.50 7.78
Kalyani Steels Limited 03-JUL-15 15:47 BSE 110.50 109.50 1.00 0.91
Kesoram Industries Limited 03-JUL-15 16:00 BSE 81.65 77.15 4.50 5.83
Monnet Ispat and Energy Limited 03-JUL-15 16:00 BSE 35.10 35.75 -0.65 -1.82
Mukand Limited 03-JUL-15 15:49 BSE 37.80 38.25 -0.45 -1.18
Pentokey Organy (India) Limited 02-JUL-15 15:41 BSE 12.30 12.30 0.00 0.00
P S L Limited 03-JUL-15 15:41 BSE 9.87 8.98 0.89 9.91
Sarda Energy & Minerals Limited 03-JUL-15 15:49 BSE 111.00 111.60 -0.60 -0.54
Sandur Manganese & Iron Ores Limited 03-JUL-15 15:42 BSE 563.00 567.50 -4.50 -0.79
Steel Authority Of India Limited 03-JUL-15 15:45 BSE 63.15 64.60 -1.45 -2.24
Tata Sponge Iron Limited 03-JUL-15 15:47 BSE 561.85 560.20 1.65 0.29
Visa Steel Limited 03-JUL-15 15:34 BSE 17.20 16.60 0.60 3.61
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 03-Jul-15 15:14 NSE 747.80 738.25 9.55 1.29
Ankit Metal & Power Limited 03-Jul-15 15:14 NSE 2.95 2.05 0.90 43.90
Kalyani Steels Limited 03-Jul-15 15:14 NSE 109.95 127.65 -17.70 -13.87
Kesoram Industries Limited 03-Jul-15 15:14 NSE 80.85 87.80 -6.95 -7.92
Monnet Ispat and Energy Limited 03-Jul-15 15:14 NSE 35.10 35.35 -0.25 -0.71
Mukand Limited 03-Jul-15 15:09 NSE 37.75 42.65 -4.90 -11.49
P S L Limited 03-Jul-15 15:13 NSE 9.80 9.95 -0.15 -1.51
Sarda Energy & Minerals Limited 03-Jul-15 15:13 NSE 111.50 134.95 -23.45 -17.38
Steel Authority Of India Limited 03-Jul-15 15:15 NSE 62.95 66.30 -3.35 -5.05
Tata Sponge Iron Limited 03-Jul-15 15:15 NSE 563.00 576.60 -13.60 -2.36
Visa Steel Limited 03-Jul-15 15:14 NSE 17.05 17.60 -0.55 -3.13
Adhunik Metaliks Limited 03-JUL-15 15:31 BSE 15.70 15.65 0.05 0.32
Ashapura Minechem Limited 03-JUL-15 16:00 BSE 58.55 59.10 -0.55 -0.93
Sarthak Industries Limited 22-JUN-15 90:8 BSE 0.00 5.11 -5.11 -100.00
Birla Corporation Limited 03-JUL-15 15:48 BSE 420.00 424.30 -4.30 -1.01
Dalmia Bharat Sugar and Industries Limited 03-JUL-15 15:15 BSE 21.20 20.50 0.70 3.41
Garg Furnace Limited 03-JUL-15 14:22 BSE 11.40 11.85 -0.45 -3.80
Parrys Sugar Industries Limited 03-JUL-15 15:34 BSE 14.55 14.99 -0.44 -2.94
Gontermann-Peipers (India) Limited 03-JUL-15 15:20 BSE 7.15 6.56 0.59 8.99
Hariyana Ship Breakers Limited 03-JUL-15 15:47 BSE 51.40 50.00 1.40 2.80
Hercules Hoists Limited 03-JUL-15 15:33 BSE 165.00 162.70 2.30 1.41
Jayaswal Neco Industries Limited 03-JUL-15 16:00 BSE 8.25 8.52 -0.27 -3.17
Jindal Steel & Power Limited 03-JUL-15 15:59 BSE 84.60 89.05 -4.45 -5.00
Srikalahasthi Pipes Limited 03-JUL-15 16:00 BSE 205.50 207.50 -2.00 -0.96
Lloyd Electric & Engineering Limited 03-JUL-15 15:49 BSE 204.90 209.20 -4.30 -2.06
Magna Electro Castings Limited 03-JUL-15 15:45 BSE 113.10 115.40 -2.30 -1.99
NMDC Limited 03-JUL-15 15:59 BSE 117.80 117.65 0.15 0.13
Nelcast Limited 03-JUL-15 15:55 BSE 46.75 44.75 2.00 4.47
Oswal Spinning & Wvg Mills Limited 11-MAY-15 15:41 BSE 0.91 0.91 0.00 0.00
Sakthi Sugars Limited 03-JUL-15 15:43 BSE 14.74 14.60 0.14 0.96
S A L Steel Limited 03-JUL-15 15:31 BSE 1.80 1.95 -0.15 -7.69
Sathavahana Ispat Limited 03-JUL-15 15:41 BSE 36.35 35.70 0.65 1.82
Jindal Saw Limited 03-JUL-15 15:58 BSE 62.20 62.20 0.00 0.00
Vedanta Limited 03-JUL-15 15:58 BSE 170.65 174.00 -3.35 -1.93
Simplex Castings Limited 03-JUL-15 15:26 BSE 43.25 43.20 0.05 0.12
Simbhaoli Sugars Limited 03-JUL-15 15:44 BSE 10.34 9.75 0.59 6.05
Tata Motors Limited 03-JUL-15 16:00 BSE 433.35 436.60 -3.25 -0.74
Tayo Rolls Limited 03-JUL-15 15:49 BSE 53.95 54.80 -0.85 -1.55
Usha Martin Limited 03-JUL-15 15:41 BSE 19.40 19.65 -0.25 -1.27
 
Site map | Contact Us | Disclaimer | Advertise