myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Lead
27-FEB-15
108.65-0.64
Nickel
27-FEB-15
864.5-2.07
COPPER1KG
27-FEB-15
367.85-0.27
COPPER1KG
27-FEB-15
369.35-0.61
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Feb-15 15:56 NSE 669.75 727.80 -58.05 -7.98
Ankit Metal & Power Limited 27-Feb-15 15:40 NSE 3.95 3.65 0.30 8.22
Kalyani Steels Limited 27-Feb-15 15:59 NSE 145.40 139.20 6.20 4.45
Kesoram Industries Limited 27-Feb-15 15:59 NSE 122.95 118.90 4.05 3.41
Monnet Ispat and Energy Limited 27-Feb-15 15:57 NSE 62.60 56.50 6.10 10.80
Mukand Limited 27-Feb-15 15:31 NSE 52.75 52.10 0.65 1.25
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 27-Feb-15 15:43 NSE 170.80 168.95 1.85 1.09
Steel Authority Of India Limited 27-Feb-15 15:59 NSE 70.30 75.15 -4.85 -6.45
Tata Sponge Iron Limited 27-Feb-15 15:55 NSE 776.00 726.35 49.65 6.84
Visa Steel Limited 27-Feb-15 15:43 NSE 16.90 17.60 -0.70 -3.98
Alstom India Limited 27-FEB-15 15:58 BSE 669.90 657.20 12.70 1.93
Amal Limited 27-FEB-15 15:16 BSE 23.25 24.50 -1.25 -5.10
Ankit Metal & Power Limited 27-FEB-15 15:41 BSE 3.99 3.85 0.14 3.64
K I C Metaliks Limited 27-FEB-15 90:8 BSE 0.00 264.70 -264.70 -100.00
Kalyani Steels Limited 27-FEB-15 15:55 BSE 145.30 144.40 0.90 0.62
Kesoram Industries Limited 27-FEB-15 15:59 BSE 122.80 122.65 0.15 0.12
Monnet Ispat and Energy Limited 27-FEB-15 15:49 BSE 62.65 57.75 4.90 8.48
Mukand Limited 27-FEB-15 15:54 BSE 52.50 52.55 -0.05 -0.10
Pentokey Organy (India) Limited 27-FEB-15 90:8 BSE 0.00 11.90 -11.90 -100.00
P S L Limited 27-FEB-15 15:34 BSE 14.60 14.77 -0.17 -1.15
Sarda Energy & Minerals Limited 27-FEB-15 15:59 BSE 170.70 170.10 0.60 0.35
Sandur Manganese & Iron Ores Limited 27-FEB-15 15:43 BSE 509.50 502.25 7.25 1.44
Steel Authority Of India Limited 27-FEB-15 15:46 BSE 70.30 67.75 2.55 3.76
Tata Sponge Iron Limited 27-FEB-15 15:58 BSE 771.75 754.60 17.15 2.27
Visa Steel Limited 27-FEB-15 15:38 BSE 16.80 17.20 -0.40 -2.33
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Feb-15 15:56 NSE 669.75 727.80 -58.05 -7.98
Ankit Metal & Power Limited 27-Feb-15 15:40 NSE 3.95 3.65 0.30 8.22
Kalyani Steels Limited 27-Feb-15 15:59 NSE 145.40 139.20 6.20 4.45
Kesoram Industries Limited 27-Feb-15 15:59 NSE 122.95 118.90 4.05 3.41
Monnet Ispat and Energy Limited 27-Feb-15 15:57 NSE 62.60 56.50 6.10 10.80
Mukand Limited 27-Feb-15 15:31 NSE 52.75 52.10 0.65 1.25
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 27-Feb-15 15:43 NSE 170.80 168.95 1.85 1.09
Steel Authority Of India Limited 27-Feb-15 15:59 NSE 70.30 75.15 -4.85 -6.45
Tata Sponge Iron Limited 27-Feb-15 15:55 NSE 776.00 726.35 49.65 6.84
Visa Steel Limited 27-Feb-15 15:43 NSE 16.90 17.60 -0.70 -3.98
Adhunik Metaliks Limited 27-FEB-15 15:41 BSE 19.85 19.70 0.15 0.76
Ashapura Minechem Limited 27-FEB-15 15:42 BSE 60.90 60.70 0.20 0.33
Sarthak Industries Limited 28-JAN-15 11:32 BSE 5.37 5.37 0.00 0.00
Birla Corporation Limited 27-FEB-15 16:00 BSE 435.90 434.85 1.05 0.24
Dalmia Bharat Sugar and Industries Limited 27-FEB-15 15:41 BSE 21.25 21.00 0.25 1.19
Garg Furnace Limited 27-FEB-15 15:41 BSE 7.40 7.78 -0.38 -4.88
Parrys Sugar Industries Limited 27-FEB-15 90:8 BSE 0.00 19.30 -19.30 -100.00
Gontermann-Peipers (India) Limited 27-FEB-15 15:26 BSE 9.00 8.16 0.84 10.29
Hariyana Ship Breakers Limited 27-FEB-15 15:15 BSE 46.00 44.95 1.05 2.34
Hercules Hoists Limited 27-FEB-15 15:59 BSE 207.70 209.10 -1.40 -0.67
Jayaswal Neco Industries Limited 27-FEB-15 16:00 BSE 10.67 10.67 0.00 0.00
Jindal Steel & Power Limited 27-FEB-15 15:59 BSE 193.65 184.35 9.30 5.04
Srikalahasthi Pipes Limited 27-FEB-15 15:52 BSE 132.40 129.40 3.00 2.32
Lloyd Electric & Engineering Limited 27-FEB-15 15:59 BSE 141.20 134.30 6.90 5.14
Magna Electro Castings Limited 27-FEB-15 15:29 BSE 110.00 107.20 2.80 2.61
NMDC Limited 27-FEB-15 15:54 BSE 142.80 137.20 5.60 4.08
Nelcast Limited 27-FEB-15 15:46 BSE 36.80 36.00 0.80 2.22
Oswal Spinning & Wvg Mills Limited 27-FEB-15 15:20 BSE 1.20 1.20 0.00 0.00
Sakthi Sugars Limited 27-FEB-15 15:32 BSE 15.85 15.65 0.20 1.28
S A L Steel Limited 27-FEB-15 15:50 BSE 2.30 2.40 -0.10 -4.17
Sathavahana Ispat Limited 27-FEB-15 15:41 BSE 42.60 44.40 -1.80 -4.05
Jindal Saw Limited 27-FEB-15 16:00 BSE 77.95 75.60 2.35 3.11
Sesa Sterlite Limited 27-FEB-15 15:52 BSE 217.05 208.30 8.75 4.20
Simplex Castings Limited 27-FEB-15 15:20 BSE 36.85 36.15 0.70 1.94
Simbhaoli Sugars Limited 27-FEB-15 15:43 BSE 12.40 12.06 0.34 2.82
Tata Motors Limited 27-FEB-15 15:49 BSE 575.50 560.20 15.30 2.73
Tayo Rolls Limited 27-FEB-15 15:41 BSE 63.50 63.50 0.00 0.00
Usha Martin Limited 27-FEB-15 15:52 BSE 29.25 29.30 -0.05 -0.17
 
Site map | Contact Us | Disclaimer | Advertise