myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 28-Jul-14 15:51 NSE 541.15 515.50 25.65 4.98
Ankit Metal & Power Limited 28-Jul-14 15:53 NSE 8.00 9.95 -1.95 -19.60
Kalyani Steels Limited 28-Jul-14 15:42 NSE 102.80 102.40 0.40 0.39
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 28-Jul-14 15:56 NSE 132.75 136.15 -3.40 -2.50
Mukand Limited 28-Jul-14 15:31 NSE 35.05 38.55 -3.50 -9.08
P S L Limited 28-Jul-14 15:50 NSE 21.50 28.60 -7.10 -24.83
Sarda Energy & Minerals Limited 28-Jul-14 15:40 NSE 276.90 295.25 -18.35 -6.22
Steel Authority Of India Limited 28-Jul-14 15:52 NSE 87.15 94.90 -7.75 -8.17
Tata Sponge Iron Limited 28-Jul-14 15:58 NSE 1055.40 670.50 384.90 57.40
Visa Steel Limited 28-Jul-14 15:43 NSE 21.75 25.15 -3.40 -13.52
Alstom India Limited 28-JUL-14 15:52 BSE 539.90 557.95 -18.05 -3.24
Amal Limited 28-JUL-14 15:33 BSE 31.60 30.65 0.95 3.10
Ankit Metal & Power Limited 28-JUL-14 15:50 BSE 7.99 8.00 -0.01 -0.12
K I C Metaliks Limited 28-JUL-14 15:41 BSE 175.85 169.10 6.75 3.99
Kalyani Steels Limited 28-JUL-14 15:52 BSE 102.85 110.40 -7.55 -6.84
Kesoram Industries Limited 28-JUL-14 15:54 BSE 107.05 110.20 -3.15 -2.86
Monnet Ispat and Energy Limited 28-JUL-14 15:59 BSE 132.65 134.65 -2.00 -1.49
Mukand Limited 28-JUL-14 15:33 BSE 34.75 37.15 -2.40 -6.46
Pentokey Organy (India) Limited 25-JUL-14 12:24 BSE 11.62 11.07 0.55 4.97
P S L Limited 28-JUL-14 15:58 BSE 21.70 22.00 -0.30 -1.36
Sarda Energy & Minerals Limited 28-JUL-14 15:32 BSE 277.00 299.25 -22.25 -7.44
Sandur Manganese & Iron Ores Limited 28-JUL-14 15:48 BSE 593.60 627.10 -33.50 -5.34
Steel Authority Of India Limited 28-JUL-14 15:51 BSE 86.95 90.25 -3.30 -3.66
Tata Sponge Iron Limited 28-JUL-14 15:59 BSE 1058.85 1011.10 47.75 4.72
Visa Steel Limited 28-JUL-14 15:41 BSE 22.00 22.50 -0.50 -2.22
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 28-Jul-14 15:51 NSE 541.15 515.50 25.65 4.98
Ankit Metal & Power Limited 28-Jul-14 15:53 NSE 8.00 9.95 -1.95 -19.60
Kalyani Steels Limited 28-Jul-14 15:42 NSE 102.80 102.40 0.40 0.39
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 28-Jul-14 15:56 NSE 132.75 136.15 -3.40 -2.50
Mukand Limited 28-Jul-14 15:31 NSE 35.05 38.55 -3.50 -9.08
P S L Limited 28-Jul-14 15:50 NSE 21.50 28.60 -7.10 -24.83
Sarda Energy & Minerals Limited 28-Jul-14 15:40 NSE 276.90 295.25 -18.35 -6.22
Steel Authority Of India Limited 28-Jul-14 15:52 NSE 87.15 94.90 -7.75 -8.17
Tata Sponge Iron Limited 28-Jul-14 15:58 NSE 1055.40 670.50 384.90 57.40
Visa Steel Limited 28-Jul-14 15:43 NSE 21.75 25.15 -3.40 -13.52
Adhunik Metaliks Limited 28-JUL-14 15:56 BSE 45.50 47.50 -2.00 -4.21
Ashapura Minechem Limited 28-JUL-14 15:56 BSE 70.75 75.50 -4.75 -6.29
Sarthak Industries Limited 18-JUL-14 15:33 BSE 5.17 5.17 0.00 0.00
Birla Corporation Limited 28-JUL-14 15:31 BSE 382.10 395.00 -12.90 -3.27
Dalmia Bharat Sugar and Industries Limited 28-JUL-14 15:58 BSE 22.25 22.90 -0.65 -2.84
Garg Furnace Limited 28-JUL-14 15:44 BSE 11.70 12.25 -0.55 -4.49
Parrys Sugar Industries Limited 25-JUL-14 14:11 BSE 24.00 23.00 1.00 4.35
Gontermann-Peipers (India) Limited 28-JUL-14 15:41 BSE 7.50 7.53 -0.03 -0.40
Hariyana Ship Breakers Limited 28-JUL-14 15:41 BSE 73.50 74.05 -0.55 -0.74
Hercules Hoists Limited 28-JUL-14 15:53 BSE 177.80 173.95 3.85 2.21
Jayaswal Neco Industries Limited 28-JUL-14 15:57 BSE 17.50 18.75 -1.25 -6.67
Jindal Steel & Power Limited 28-JUL-14 15:57 BSE 282.00 294.35 -12.35 -4.20
Lanco Industries Limited 28-JUL-14 15:59 BSE 41.70 43.15 -1.45 -3.36
Lloyd Electric & Engineering Limited 28-JUL-14 15:45 BSE 116.00 119.30 -3.30 -2.77
Magna Electro Castings Limited 28-JUL-14 15:32 BSE 70.00 70.00 0.00 0.00
NMDC Limited 28-JUL-14 16:00 BSE 172.80 178.20 -5.40 -3.03
Nelcast Limited 28-JUL-14 15:32 BSE 29.15 30.95 -1.80 -5.82
Oswal Spinning & Wvg Mills Limited 28-JUL-14 15:41 BSE 2.05 2.19 -0.14 -6.39
Sakthi Sugars Limited 28-JUL-14 15:58 BSE 20.60 22.00 -1.40 -6.36
S A L Steel Limited 28-JUL-14 15:32 BSE 3.17 3.37 -0.20 -5.93
Sathavahana Ispat Limited 28-JUL-14 15:42 BSE 33.75 34.90 -1.15 -3.30
Jindal Saw Limited 28-JUL-14 15:52 BSE 80.00 84.60 -4.60 -5.44
Sesa Sterlite Limited 28-JUL-14 16:00 BSE 290.30 298.15 -7.85 -2.63
Simplex Castings Limited 28-JUL-14 90:8 BSE 0.00 48.30 -48.30 -100.00
Simbhaoli Sugars Limited 28-JUL-14 15:44 BSE 19.20 18.65 0.55 2.95
Tata Motors Limited 28-JUL-14 15:51 BSE 453.15 485.60 -32.45 -6.68
Tayo Rolls Limited 28-JUL-14 15:45 BSE 72.00 75.20 -3.20 -4.26
Usha Martin Limited 28-JUL-14 15:58 BSE 39.05 40.70 -1.65 -4.05
 
Site map | Contact Us | Disclaimer | Advertise