myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Jan-15 15:57 NSE 724.55 724.55 0.00 0.00
Ankit Metal & Power Limited 27-Jan-15 15:57 NSE 3.75 3.75 0.00 0.00
Kalyani Steels Limited 27-Jan-15 15:41 NSE 153.85 153.85 0.00 0.00
Kesoram Industries Limited 27-Jan-15 15:51 NSE 125.90 125.90 0.00 0.00
Monnet Ispat and Energy Limited 27-Jan-15 15:55 NSE 62.65 62.65 0.00 0.00
Mukand Limited 27-Jan-15 15:52 NSE 57.95 57.95 0.00 0.00
P S L Limited 27-Jan-15 15:41 NSE 16.20 16.20 0.00 0.00
Sarda Energy & Minerals Limited 27-Jan-15 15:49 NSE 171.60 171.60 0.00 0.00
Steel Authority Of India Limited 27-Jan-15 15:59 NSE 78.75 78.75 0.00 0.00
Tata Sponge Iron Limited 27-Jan-15 15:59 NSE 654.40 654.40 0.00 0.00
Visa Steel Limited 27-Jan-15 15:40 NSE 17.25 17.25 0.00 0.00
Alstom India Limited 27-JAN-15 15:53 BSE 724.80 697.50 27.30 3.91
Amal Limited 27-JAN-15 15:33 BSE 25.50 25.30 0.20 0.79
Ankit Metal & Power Limited 27-JAN-15 15:33 BSE 3.67 3.80 -0.13 -3.42
K I C Metaliks Limited 27-JAN-15 15:33 BSE 331.70 320.00 11.70 3.66
Kalyani Steels Limited 27-JAN-15 15:59 BSE 153.50 156.75 -3.25 -2.07
Kesoram Industries Limited 27-JAN-15 15:52 BSE 126.00 131.95 -5.95 -4.51
Monnet Ispat and Energy Limited 27-JAN-15 15:34 BSE 62.75 61.75 1.00 1.62
Mukand Limited 27-JAN-15 15:43 BSE 57.80 56.35 1.45 2.57
Pentokey Organy (India) Limited 23-JAN-15 15:32 BSE 13.50 13.50 0.00 0.00
P S L Limited 27-JAN-15 15:33 BSE 16.28 16.56 -0.28 -1.69
Sarda Energy & Minerals Limited 27-JAN-15 15:50 BSE 171.75 178.70 -6.95 -3.89
Sandur Manganese & Iron Ores Limited 27-JAN-15 15:52 BSE 523.50 523.00 0.50 0.10
Steel Authority Of India Limited 27-JAN-15 15:59 BSE 78.90 78.15 0.75 0.96
Tata Sponge Iron Limited 27-JAN-15 15:56 BSE 652.15 642.65 9.50 1.48
Visa Steel Limited 27-JAN-15 15:33 BSE 17.55 17.20 0.35 2.03
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Jan-15 15:57 NSE 724.55 724.55 0.00 0.00
Ankit Metal & Power Limited 27-Jan-15 15:57 NSE 3.75 3.75 0.00 0.00
Kalyani Steels Limited 27-Jan-15 15:41 NSE 153.85 153.85 0.00 0.00
Kesoram Industries Limited 27-Jan-15 15:51 NSE 125.90 125.90 0.00 0.00
Monnet Ispat and Energy Limited 27-Jan-15 15:55 NSE 62.65 62.65 0.00 0.00
Mukand Limited 27-Jan-15 15:52 NSE 57.95 57.95 0.00 0.00
P S L Limited 27-Jan-15 15:41 NSE 16.20 16.20 0.00 0.00
Sarda Energy & Minerals Limited 27-Jan-15 15:49 NSE 171.60 171.60 0.00 0.00
Steel Authority Of India Limited 27-Jan-15 15:59 NSE 78.75 78.75 0.00 0.00
Tata Sponge Iron Limited 27-Jan-15 15:59 NSE 654.40 654.40 0.00 0.00
Visa Steel Limited 27-Jan-15 15:40 NSE 17.25 17.25 0.00 0.00
Adhunik Metaliks Limited 27-JAN-15 15:41 BSE 21.40 21.30 0.10 0.47
Ashapura Minechem Limited 27-JAN-15 15:51 BSE 57.15 60.30 -3.15 -5.22
Sarthak Industries Limited 26-NOV-14 15:33 BSE 5.65 5.65 0.00 0.00
Birla Corporation Limited 27-JAN-15 15:53 BSE 532.00 533.20 -1.20 -0.23
Dalmia Bharat Sugar and Industries Limited 27-JAN-15 15:46 BSE 21.90 21.20 0.70 3.30
Garg Furnace Limited 23-JAN-15 15:32 BSE 12.33 12.33 0.00 0.00
Parrys Sugar Industries Limited 27-JAN-15 15:41 BSE 22.85 20.75 2.10 10.12
Gontermann-Peipers (India) Limited 27-JAN-15 15:33 BSE 9.75 10.70 -0.95 -8.88
Hariyana Ship Breakers Limited 27-JAN-15 15:41 BSE 55.10 56.00 -0.90 -1.61
Hercules Hoists Limited 27-JAN-15 15:33 BSE 208.80 210.65 -1.85 -0.88
Jayaswal Neco Industries Limited 27-JAN-15 15:32 BSE 11.82 12.00 -0.18 -1.50
Jindal Steel & Power Limited 27-JAN-15 16:00 BSE 158.80 158.35 0.45 0.28
Srikalahasthi Pipes Limited 27-JAN-15 15:55 BSE 88.60 82.25 6.35 7.72
Lloyd Electric & Engineering Limited 27-JAN-15 16:00 BSE 150.40 149.05 1.35 0.91
Magna Electro Castings Limited 27-JAN-15 15:32 BSE 138.00 140.00 -2.00 -1.43
NMDC Limited 27-JAN-15 15:58 BSE 140.95 139.35 1.60 1.15
Nelcast Limited 27-JAN-15 15:44 BSE 40.50 38.75 1.75 4.52
Oswal Spinning & Wvg Mills Limited 23-JAN-15 15:33 BSE 1.75 1.75 0.00 0.00
Sakthi Sugars Limited 27-JAN-15 15:58 BSE 17.10 16.25 0.85 5.23
S A L Steel Limited 27-JAN-15 15:33 BSE 2.54 2.43 0.11 4.53
Sathavahana Ispat Limited 27-JAN-15 15:34 BSE 42.90 43.75 -0.85 -1.94
Jindal Saw Limited 27-JAN-15 16:00 BSE 85.05 84.60 0.45 0.53
Sesa Sterlite Limited 27-JAN-15 15:51 BSE 206.80 205.10 1.70 0.83
Simplex Castings Limited 22-JAN-15 15:34 BSE 40.80 40.80 0.00 0.00
Simbhaoli Sugars Limited 27-JAN-15 15:46 BSE 14.00 13.08 0.92 7.03
Tata Motors Limited 27-JAN-15 15:51 BSE 605.10 587.90 17.20 2.93
Tayo Rolls Limited 27-JAN-15 15:46 BSE 66.75 66.55 0.20 0.30
Usha Martin Limited 27-JAN-15 15:42 BSE 29.55 29.25 0.30 1.03
 
Site map | Contact Us | Disclaimer | Advertise