myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Nov-14 15:55 NSE 602.45 580.60 21.85 3.76
Ankit Metal & Power Limited 21-Nov-14 15:31 NSE 5.95 6.05 -0.10 -1.65
Kalyani Steels Limited 21-Nov-14 15:56 NSE 162.95 176.95 -14.00 -7.91
Kesoram Industries Limited 21-Nov-14 15:49 NSE 112.35 125.40 -13.05 -10.41
Monnet Ispat and Energy Limited 21-Nov-14 15:56 NSE 77.10 85.10 -8.00 -9.40
Mukand Limited 21-Nov-14 15:55 NSE 50.75 43.90 6.85 15.60
P S L Limited 21-Nov-14 15:46 NSE 16.60 18.15 -1.55 -8.54
Sarda Energy & Minerals Limited 21-Nov-14 15:52 NSE 212.20 215.30 -3.10 -1.44
Steel Authority Of India Limited 21-Nov-14 15:59 NSE 84.00 83.10 0.90 1.08
Tata Sponge Iron Limited 21-Nov-14 15:59 NSE 688.80 715.55 -26.75 -3.74
Visa Steel Limited 21-Nov-14 15:47 NSE 20.95 20.20 0.75 3.71
Alstom India Limited 21-NOV-14 15:58 BSE 604.45 598.95 5.50 0.92
Amal Limited 21-NOV-14 15:45 BSE 38.40 33.45 4.95 14.80
Ankit Metal & Power Limited 21-NOV-14 15:41 BSE 5.95 5.78 0.17 2.94
K I C Metaliks Limited 21-NOV-14 15:41 BSE 389.75 377.15 12.60 3.34
Kalyani Steels Limited 21-NOV-14 15:48 BSE 161.55 165.40 -3.85 -2.33
Kesoram Industries Limited 21-NOV-14 15:58 BSE 112.35 114.05 -1.70 -1.49
Monnet Ispat and Energy Limited 21-NOV-14 15:50 BSE 76.90 77.95 -1.05 -1.35
Mukand Limited 21-NOV-14 15:43 BSE 50.80 51.90 -1.10 -2.12
Pentokey Organy (India) Limited 21-NOV-14 15:33 BSE 15.75 16.50 -0.75 -4.55
P S L Limited 21-NOV-14 15:47 BSE 16.70 16.80 -0.10 -0.60
Sarda Energy & Minerals Limited 21-NOV-14 15:57 BSE 213.10 218.50 -5.40 -2.47
Sandur Manganese & Iron Ores Limited 21-NOV-14 15:51 BSE 610.10 619.45 -9.35 -1.51
Steel Authority Of India Limited 21-NOV-14 15:56 BSE 83.90 85.50 -1.60 -1.87
Tata Sponge Iron Limited 21-NOV-14 15:58 BSE 690.80 708.10 -17.30 -2.44
Visa Steel Limited 21-NOV-14 15:58 BSE 20.95 22.85 -1.90 -8.32
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 21-Nov-14 15:55 NSE 602.45 580.60 21.85 3.76
Ankit Metal & Power Limited 21-Nov-14 15:31 NSE 5.95 6.05 -0.10 -1.65
Kalyani Steels Limited 21-Nov-14 15:56 NSE 162.95 176.95 -14.00 -7.91
Kesoram Industries Limited 21-Nov-14 15:49 NSE 112.35 125.40 -13.05 -10.41
Monnet Ispat and Energy Limited 21-Nov-14 15:56 NSE 77.10 85.10 -8.00 -9.40
Mukand Limited 21-Nov-14 15:55 NSE 50.75 43.90 6.85 15.60
P S L Limited 21-Nov-14 15:46 NSE 16.60 18.15 -1.55 -8.54
Sarda Energy & Minerals Limited 21-Nov-14 15:52 NSE 212.20 215.30 -3.10 -1.44
Steel Authority Of India Limited 21-Nov-14 15:59 NSE 84.00 83.10 0.90 1.08
Tata Sponge Iron Limited 21-Nov-14 15:59 NSE 688.80 715.55 -26.75 -3.74
Visa Steel Limited 21-Nov-14 15:47 NSE 20.95 20.20 0.75 3.71
Adhunik Metaliks Limited 21-NOV-14 15:48 BSE 30.80 31.00 -0.20 -0.65
Ashapura Minechem Limited 21-NOV-14 15:54 BSE 66.90 65.50 1.40 2.14
Sarthak Industries Limited 21-NOV-14 90:2 BSE 0.00 5.40 -5.40 -100.00
Birla Corporation Limited 21-NOV-14 15:48 BSE 465.55 466.35 -0.80 -0.17
Dalmia Bharat Sugar and Industries Limited 21-NOV-14 15:41 BSE 24.15 24.50 -0.35 -1.43
Garg Furnace Limited 21-NOV-14 15:32 BSE 14.22 13.55 0.67 4.94
Parrys Sugar Industries Limited 21-NOV-14 15:41 BSE 23.00 22.25 0.75 3.37
Gontermann-Peipers (India) Limited 21-NOV-14 15:41 BSE 10.00 9.79 0.21 2.15
Hariyana Ship Breakers Limited 21-NOV-14 15:41 BSE 64.25 65.35 -1.10 -1.68
Hercules Hoists Limited 21-NOV-14 15:59 BSE 191.15 192.55 -1.40 -0.73
Jayaswal Neco Industries Limited 21-NOV-14 15:59 BSE 12.23 12.52 -0.29 -2.32
Jindal Steel & Power Limited 21-NOV-14 15:59 BSE 142.90 146.05 -3.15 -2.16
Lanco Industries Limited 21-NOV-14 15:57 BSE 72.35 73.35 -1.00 -1.36
Lloyd Electric & Engineering Limited 21-NOV-14 15:57 BSE 137.00 138.85 -1.85 -1.33
Magna Electro Castings Limited 21-NOV-14 15:32 BSE 100.10 100.00 0.10 0.10
NMDC Limited 21-NOV-14 15:57 BSE 146.05 145.10 0.95 0.65
Nelcast Limited 21-NOV-14 15:50 BSE 37.85 37.40 0.45 1.20
Oswal Spinning & Wvg Mills Limited 21-NOV-14 15:33 BSE 1.38 1.45 -0.07 -4.83
Sakthi Sugars Limited 21-NOV-14 15:32 BSE 18.40 18.55 -0.15 -0.81
S A L Steel Limited 21-NOV-14 15:41 BSE 2.55 2.70 -0.15 -5.56
Sathavahana Ispat Limited 21-NOV-14 15:34 BSE 43.20 44.35 -1.15 -2.59
Jindal Saw Limited 21-NOV-14 15:48 BSE 105.05 106.75 -1.70 -1.59
Sesa Sterlite Limited 21-NOV-14 15:58 BSE 237.05 234.65 2.40 1.02
Simplex Castings Limited 21-NOV-14 15:41 BSE 44.50 45.25 -0.75 -1.66
Simbhaoli Sugars Limited 21-NOV-14 15:52 BSE 14.87 15.63 -0.76 -4.86
Tata Motors Limited 21-NOV-14 15:58 BSE 530.45 524.65 5.80 1.11
Tayo Rolls Limited 21-NOV-14 15:46 BSE 71.60 62.25 9.35 15.02
Usha Martin Limited 21-NOV-14 15:32 BSE 29.15 29.70 -0.55 -1.85
 
Site map | Contact Us | Disclaimer | Advertise