myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Oct-14 15:59 NSE 488.10 480.30 7.80 1.62
Ankit Metal & Power Limited 22-Oct-14 15:49 NSE 6.95 6.80 0.15 2.21
Kalyani Steels Limited 22-Oct-14 15:59 NSE 158.35 144.95 13.40 9.24
Kesoram Industries Limited 22-Oct-14 15:57 NSE 126.80 121.50 5.30 4.36
Monnet Ispat and Energy Limited 22-Oct-14 15:57 NSE 77.30 68.80 8.50 12.35
Mukand Limited 22-Oct-14 15:57 NSE 37.85 38.35 -0.50 -1.30
P S L Limited 22-Oct-14 15:46 NSE 18.15 17.85 0.30 1.68
Sarda Energy & Minerals Limited 22-Oct-14 15:56 NSE 190.90 160.75 30.15 18.76
Steel Authority Of India Limited 22-Oct-14 15:56 NSE 83.35 78.35 5.00 6.38
Tata Sponge Iron Limited 22-Oct-14 15:59 NSE 751.60 764.15 -12.55 -1.64
Visa Steel Limited 22-Oct-14 15:42 NSE 19.10 17.85 1.25 7.00
Alstom India Limited 22-OCT-14 15:48 BSE 486.50 481.15 5.35 1.11
Amal Limited 22-OCT-14 90:1 BSE 0.00 28.05 -28.05 -100.00
Ankit Metal & Power Limited 22-OCT-14 15:42 BSE 7.05 7.01 0.04 0.57
K I C Metaliks Limited 22-OCT-14 15:33 BSE 418.00 398.40 19.60 4.92
Kalyani Steels Limited 22-OCT-14 15:51 BSE 157.65 155.95 1.70 1.09
Kesoram Industries Limited 22-OCT-14 16:00 BSE 127.15 122.95 4.20 3.42
Monnet Ispat and Energy Limited 22-OCT-14 15:54 BSE 77.15 72.75 4.40 6.05
Mukand Limited 22-OCT-14 15:54 BSE 37.65 38.75 -1.10 -2.84
Pentokey Organy (India) Limited 20-OCT-14 90:8 BSE 0.00 24.50 -24.50 -100.00
P S L Limited 22-OCT-14 16:00 BSE 18.20 17.95 0.25 1.39
Sarda Energy & Minerals Limited 22-OCT-14 16:00 BSE 190.90 173.55 17.35 10.00
Sandur Manganese & Iron Ores Limited 22-OCT-14 16:00 BSE 658.30 585.80 72.50 12.38
Steel Authority Of India Limited 22-OCT-14 15:57 BSE 83.40 82.55 0.85 1.03
Tata Sponge Iron Limited 22-OCT-14 16:00 BSE 754.15 761.60 -7.45 -0.98
Visa Steel Limited 22-OCT-14 15:42 BSE 18.80 18.25 0.55 3.01
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 22-Oct-14 15:59 NSE 488.10 480.30 7.80 1.62
Ankit Metal & Power Limited 22-Oct-14 15:49 NSE 6.95 6.80 0.15 2.21
Kalyani Steels Limited 22-Oct-14 15:59 NSE 158.35 144.95 13.40 9.24
Kesoram Industries Limited 22-Oct-14 15:57 NSE 126.80 121.50 5.30 4.36
Monnet Ispat and Energy Limited 22-Oct-14 15:57 NSE 77.30 68.80 8.50 12.35
Mukand Limited 22-Oct-14 15:57 NSE 37.85 38.35 -0.50 -1.30
P S L Limited 22-Oct-14 15:46 NSE 18.15 17.85 0.30 1.68
Sarda Energy & Minerals Limited 22-Oct-14 15:56 NSE 190.90 160.75 30.15 18.76
Steel Authority Of India Limited 22-Oct-14 15:56 NSE 83.35 78.35 5.00 6.38
Tata Sponge Iron Limited 22-Oct-14 15:59 NSE 751.60 764.15 -12.55 -1.64
Visa Steel Limited 22-Oct-14 15:42 NSE 19.10 17.85 1.25 7.00
Adhunik Metaliks Limited 22-OCT-14 15:58 BSE 40.40 40.15 0.25 0.62
Ashapura Minechem Limited 22-OCT-14 15:57 BSE 68.40 68.70 -0.30 -0.44
Sarthak Industries Limited 22-SEP-14 90:8 BSE 0.00 4.68 -4.68 -100.00
Birla Corporation Limited 22-OCT-14 15:50 BSE 484.90 470.35 14.55 3.09
Dalmia Bharat Sugar and Industries Limited 22-OCT-14 15:48 BSE 21.25 21.90 -0.65 -2.97
Garg Furnace Limited 09-OCT-14 90:8 BSE 0.00 19.00 -19.00 -100.00
Parrys Sugar Industries Limited 22-OCT-14 15:41 BSE 21.70 20.25 1.45 7.16
Gontermann-Peipers (India) Limited 22-OCT-14 15:43 BSE 9.95 9.31 0.64 6.87
Hariyana Ship Breakers Limited 22-OCT-14 15:41 BSE 66.00 65.00 1.00 1.54
Hercules Hoists Limited 22-OCT-14 15:58 BSE 176.80 171.95 4.85 2.82
Jayaswal Neco Industries Limited 22-OCT-14 15:54 BSE 9.99 9.83 0.16 1.63
Jindal Steel & Power Limited 22-OCT-14 16:00 BSE 160.30 145.50 14.80 10.17
Lanco Industries Limited 22-OCT-14 15:54 BSE 51.95 52.35 -0.40 -0.76
Lloyd Electric & Engineering Limited 22-OCT-14 15:47 BSE 152.25 148.35 3.90 2.63
Magna Electro Castings Limited 22-OCT-14 15:43 BSE 77.00 79.80 -2.80 -3.51
NMDC Limited 22-OCT-14 15:54 BSE 160.90 162.85 -1.95 -1.20
Nelcast Limited 22-OCT-14 15:41 BSE 29.75 29.10 0.65 2.23
Oswal Spinning & Wvg Mills Limited 22-OCT-14 15:41 BSE 2.00 2.02 -0.02 -0.99
Sakthi Sugars Limited 22-OCT-14 15:53 BSE 16.05 15.80 0.25 1.58
S A L Steel Limited 22-OCT-14 15:33 BSE 2.59 2.52 0.07 2.78
Sathavahana Ispat Limited 22-OCT-14 15:48 BSE 39.10 40.85 -1.75 -4.28
Jindal Saw Limited 22-OCT-14 15:59 BSE 78.30 78.35 -0.05 -0.06
Sesa Sterlite Limited 22-OCT-14 15:55 BSE 249.70 248.15 1.55 0.62
Simplex Castings Limited 22-OCT-14 15:51 BSE 43.00 42.40 0.60 1.42
Simbhaoli Sugars Limited 22-OCT-14 15:41 BSE 13.99 13.14 0.85 6.47
Tata Motors Limited 22-OCT-14 15:52 BSE 519.45 501.70 17.75 3.54
Tayo Rolls Limited 22-OCT-14 15:41 BSE 69.25 68.30 0.95 1.39
Usha Martin Limited 22-OCT-14 15:59 BSE 27.70 24.55 3.15 12.83
 
Site map | Contact Us | Disclaimer | Advertise