myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
04-SEP-15
119.55-0.66
Aluminium
04-SEP-15
107.35-0.42
COPPER1KG
04-SEP-15
347.5-1.45
Crude oil
04-SEP-15
31070.68
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 04-Sep-15 15:54 NSE 622.10 622.10 0.00 0.00
Ankit Metal & Power Limited 04-Sep-15 15:40 NSE 2.45 2.45 0.00 0.00
Kalyani Steels Limited 04-Sep-15 15:46 NSE 124.90 124.90 0.00 0.00
Kesoram Industries Limited 04-Sep-15 15:57 NSE 87.55 87.55 0.00 0.00
Monnet Ispat and Energy Limited 04-Sep-15 15:47 NSE 28.95 28.95 0.00 0.00
Mukand Limited 04-Sep-15 15:54 NSE 32.95 32.95 0.00 0.00
P S L Limited 04-Sep-15 15:56 NSE 7.80 7.80 0.00 0.00
Sarda Energy & Minerals Limited 04-Sep-15 15:59 NSE 94.70 94.70 0.00 0.00
Steel Authority Of India Limited 04-Sep-15 15:59 NSE 47.20 47.20 0.00 0.00
Tata Sponge Iron Limited 04-Sep-15 15:56 NSE 447.40 447.40 0.00 0.00
Visa Steel Limited 04-Sep-15 15:46 NSE 13.85 13.85 0.00 0.00
Alstom India Limited 04-SEP-15 15:53 BSE 620.80 644.35 -23.55 -3.65
Amal Limited 04-SEP-15 15:41 BSE 23.05 24.75 -1.70 -6.87
Ankit Metal & Power Limited 04-SEP-15 15:41 BSE 2.25 2.36 -0.11 -4.66
K I C Metaliks Limited 04-SEP-15 15:59 BSE 154.70 160.00 -5.30 -3.31
Kalyani Steels Limited 04-SEP-15 15:50 BSE 124.40 129.90 -5.50 -4.23
Kesoram Industries Limited 04-SEP-15 15:58 BSE 87.40 92.80 -5.40 -5.82
Monnet Ispat and Energy Limited 04-SEP-15 15:57 BSE 28.90 30.55 -1.65 -5.40
Mukand Limited 04-SEP-15 15:46 BSE 32.50 33.55 -1.05 -3.13
Pentokey Organy (India) Limited 24-AUG-15 10:59 BSE 14.00 14.00 0.00 0.00
P S L Limited 04-SEP-15 15:41 BSE 7.82 7.89 -0.07 -0.89
Sarda Energy & Minerals Limited 04-SEP-15 15:55 BSE 94.30 98.70 -4.40 -4.46
Sandur Manganese & Iron Ores Limited 04-SEP-15 15:34 BSE 595.75 629.75 -34.00 -5.40
Steel Authority Of India Limited 04-SEP-15 15:43 BSE 47.20 48.75 -1.55 -3.18
Tata Sponge Iron Limited 04-SEP-15 15:53 BSE 448.20 473.05 -24.85 -5.25
Visa Steel Limited 04-SEP-15 15:45 BSE 13.80 14.16 -0.36 -2.54
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 04-Sep-15 15:54 NSE 622.10 622.10 0.00 0.00
Ankit Metal & Power Limited 04-Sep-15 15:40 NSE 2.45 2.45 0.00 0.00
Kalyani Steels Limited 04-Sep-15 15:46 NSE 124.90 124.90 0.00 0.00
Kesoram Industries Limited 04-Sep-15 15:57 NSE 87.55 87.55 0.00 0.00
Monnet Ispat and Energy Limited 04-Sep-15 15:47 NSE 28.95 28.95 0.00 0.00
Mukand Limited 04-Sep-15 15:54 NSE 32.95 32.95 0.00 0.00
P S L Limited 04-Sep-15 15:56 NSE 7.80 7.80 0.00 0.00
Sarda Energy & Minerals Limited 04-Sep-15 15:59 NSE 94.70 94.70 0.00 0.00
Steel Authority Of India Limited 04-Sep-15 15:59 NSE 47.20 47.20 0.00 0.00
Tata Sponge Iron Limited 04-Sep-15 15:56 NSE 447.40 447.40 0.00 0.00
Visa Steel Limited 04-Sep-15 15:46 NSE 13.85 13.85 0.00 0.00
Adhunik Metaliks Limited 04-SEP-15 15:33 BSE 15.85 15.80 0.05 0.32
Ashapura Minechem Limited 04-SEP-15 15:43 BSE 43.80 46.85 -3.05 -6.51
Sarthak Industries Limited 06-AUG-15 90:1 BSE 0.00 5.11 -5.11 -100.00
Birla Corporation Limited 04-SEP-15 15:41 BSE 440.15 449.60 -9.45 -2.10
Dalmia Bharat Sugar and Industries Limited 04-SEP-15 90:2 BSE 0.00 23.90 -23.90 -100.00
Garg Furnace Limited 04-SEP-15 15:41 BSE 10.01 10.52 -0.51 -4.85
Parrys Sugar Industries Limited 04-SEP-15 15:32 BSE 17.15 16.00 1.15 7.19
Gontermann-Peipers (India) Limited 04-SEP-15 15:44 BSE 7.88 7.50 0.38 5.07
Hariyana Ship Breakers Limited 04-SEP-15 15:33 BSE 52.40 55.00 -2.60 -4.73
Hercules Hoists Limited 04-SEP-15 15:33 BSE 153.60 155.80 -2.20 -1.41
Jayaswal Neco Industries Limited 04-SEP-15 15:34 BSE 6.99 7.38 -0.39 -5.28
Jindal Steel & Power Limited 04-SEP-15 15:59 BSE 62.05 65.30 -3.25 -4.98
Srikalahasthi Pipes Limited 04-SEP-15 15:54 BSE 248.50 264.90 -16.40 -6.19
Lloyd Electric & Engineering Limited 04-SEP-15 15:48 BSE 189.30 199.40 -10.10 -5.07
Magna Electro Castings Limited 04-SEP-15 15:50 BSE 108.30 107.80 0.50 0.46
NMDC Limited 04-SEP-15 15:58 BSE 98.45 102.65 -4.20 -4.09
Nelcast Limited 04-SEP-15 15:44 BSE 51.80 53.65 -1.85 -3.45
Oswal Spinning & Wvg Mills Limited 24-AUG-15 11:35 BSE 0.83 0.83 0.00 0.00
Sakthi Sugars Limited 04-SEP-15 15:41 BSE 14.21 15.19 -0.98 -6.45
S A L Steel Limited 04-SEP-15 15:32 BSE 1.68 1.82 -0.14 -7.69
Sathavahana Ispat Limited 04-SEP-15 15:45 BSE 34.15 35.80 -1.65 -4.61
Jindal Saw Limited 04-SEP-15 15:57 BSE 62.75 64.75 -2.00 -3.09
Vedanta Limited 04-SEP-15 15:59 BSE 93.30 98.05 -4.75 -4.84
Simplex Castings Limited 04-SEP-15 90:2 BSE 0.00 47.25 -47.25 -100.00
Simbhaoli Sugars Limited 04-SEP-15 15:41 BSE 9.97 10.25 -0.28 -2.73
Tata Motors Limited 04-SEP-15 15:59 BSE 322.85 333.35 -10.50 -3.15
Tayo Rolls Limited 04-SEP-15 15:41 BSE 44.00 45.05 -1.05 -2.33
Usha Martin Limited 04-SEP-15 15:41 BSE 14.75 15.20 -0.45 -2.96
 
Site map | Contact Us | Disclaimer | Advertise