myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Crude oil
23-MAY-13		5230-1.26
Crude oil
23-MAY-13		5260-1.16
Crude oil
23-MAY-13		5274-1.16
Gold
23-MAY-13		261950.89
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alstom India Limited 23-May-13 12:09 NSE 364.80 380.65 -15.85 -4.16
Ankit Metal & Power Limited 23-May-13 12:04 NSE 11.50 12.25 -0.75 -6.12
Kalyani Steels Limited 23-May-13 12:10 NSE 40.85 42.90 -2.05 -4.78
Kesoram Industries Limited 09-May-13 15:30 NSE 115.40 71.70 43.70 60.95
Monnet Ispat and Energy Limited 23-May-13 12:10 NSE 176.70 179.10 -2.40 -1.34
Mukand Limited 23-May-13 12:09 NSE 25.05 25.40 -0.35 -1.38
P S L Limited 23-May-13 12:09 NSE 28.30 28.90 -0.60 -2.08
Sarda Energy & Minerals Limited 23-May-13 12:09 NSE 102.45 105.30 -2.85 -2.71
Steel Authority Of India Limited 23-May-13 12:10 NSE 58.75 58.90 -0.15 -0.25
Tata Sponge Iron Limited 23-May-13 12:09 NSE 300.00 298.80 1.20 0.40
Visa Steel Limited 23-May-13 12:08 NSE 32.90 33.35 -0.45 -1.35
Alstom India Limited 23-MAY-13 12:12 BSE 364.85 380.70 -15.85 -4.16
Amal Limited 13-MAY-13 15:31 BSE 11.85 11.26 0.59 5.24
Ankit Metal & Power Limited 23-MAY-13 12:11 BSE 11.75 12.24 -0.49 -4.00
K I C Metaliks Limited 14-MAY-13 14:36 BSE 78.65 78.65 0.00 0.00
Kalyani Steels Limited 23-MAY-13 12:11 BSE 40.70 42.95 -2.25 -5.24
Kesoram Industries Limited 23-MAY-13 12:09 BSE 72.00 72.75 -0.75 -1.03
Monnet Ispat and Energy Limited 23-MAY-13 12:12 BSE 176.90 181.40 -4.50 -2.48
Mukand Limited 23-MAY-13 12:12 BSE 25.00 25.50 -0.50 -1.96
Pentokey Organy (India) Limited 22-MAY-13 15:59 BSE 13.00 13.00 0.00 0.00
P S L Limited 23-MAY-13 12:12 BSE 28.20 28.95 -0.75 -2.59
Sarda Energy & Minerals Limited 23-MAY-13 12:11 BSE 102.15 106.00 -3.85 -3.63
Sandur Manganese & Iron Ores Limited 23-MAY-13 12:12 BSE 310.00 327.95 -17.95 -5.47
Steel Authority Of India Limited 23-MAY-13 12:12 BSE 58.75 59.00 -0.25 -0.42
Tata Sponge Iron Limited 23-MAY-13 12:12 BSE 299.00 297.30 1.70 0.57
Visa Steel Limited 23-MAY-13 12:09 BSE 33.00 33.45 -0.45 -1.35
Consumer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alstom India Limited 23-May-13 12:09 NSE 364.80 380.65 -15.85 -4.16
Ankit Metal & Power Limited 23-May-13 12:04 NSE 11.50 12.25 -0.75 -6.12
Kalyani Steels Limited 23-May-13 12:10 NSE 40.85 42.90 -2.05 -4.78
Kesoram Industries Limited 09-May-13 15:30 NSE 115.40 71.70 43.70 60.95
Monnet Ispat and Energy Limited 23-May-13 12:10 NSE 176.70 179.10 -2.40 -1.34
Mukand Limited 23-May-13 12:09 NSE 25.05 25.40 -0.35 -1.38
P S L Limited 23-May-13 12:09 NSE 28.30 28.90 -0.60 -2.08
Sarda Energy & Minerals Limited 23-May-13 12:09 NSE 102.45 105.30 -2.85 -2.71
Steel Authority Of India Limited 23-May-13 12:10 NSE 58.75 58.90 -0.15 -0.25
Tata Sponge Iron Limited 23-May-13 12:09 NSE 300.00 298.80 1.20 0.40
Visa Steel Limited 23-May-13 12:08 NSE 32.90 33.35 -0.45 -1.35
Adhunik Metaliks Limited 23-MAY-13 12:12 BSE 26.00 26.90 -0.90 -3.35
Ashapura Minechem Limited 23-MAY-13 12:12 BSE 29.20 30.95 -1.75 -5.65
Sarthak Industries Limited 15-MAY-13 15:31 BSE 14.75 14.75 0.00 0.00
Birla Corporation Limited 23-MAY-13 12:12 BSE 262.00 264.60 -2.60 -0.98
Dalmia Bharat Sugar and Industries Limited 23-MAY-13 12:05 BSE 14.05 14.15 -0.10 -0.71
Garg Furnace Limited 30-APR-13 15:31 BSE 10.00 10.00 0.00 0.00
Parrys Sugar Industries Limited 22-MAY-13 15:31 BSE 22.45 22.45 0.00 0.00
Gontermann-Peipers (India) Limited 21-MAY-13 15:16 BSE 8.56 8.14 0.42 5.16
Hariyana Ship Breakers Limited 23-MAY-13 12:12 BSE 49.95 47.60 2.35 4.94
Hercules Hoists Limited 23-MAY-13 12:11 BSE 117.05 122.10 -5.05 -4.14
Jayaswal Neco Industries Limited 23-MAY-13 12:08 BSE 8.51 8.73 -0.22 -2.52
Jindal Steel & Power Limited 23-MAY-13 12:12 BSE 296.30 303.40 -7.10 -2.34
Lanco Industries Limited 23-MAY-13 12:11 BSE 23.35 23.15 0.20 0.86
Lloyd Electric & Engineering Limited 23-MAY-13 12:04 BSE 35.50 36.60 -1.10 -3.01
Magna Electro Castings Limited 21-MAY-13 15:31 BSE 72.00 72.00 0.00 0.00
NMDC Limited 23-MAY-13 12:12 BSE 115.80 121.20 -5.40 -4.46
Nelcast Limited 23-MAY-13 12:11 BSE 17.55 18.30 -0.75 -4.10
JSW ISPAT Steel Limited 23-MAY-13 12:12 BSE 9.02 9.24 -0.22 -2.38
Oswal Spinning & Wvg Mills Limited 23-MAY-13 11:18 BSE 1.90 1.95 -0.05 -2.56
Sakthi Sugars Limited 23-MAY-13 12:05 BSE 17.70 18.00 -0.30 -1.67
S A L Steel Limited 23-MAY-13 12:04 BSE 2.10 2.20 -0.10 -4.55
Sathavahana Ispat Limited 23-MAY-13 12:12 BSE 37.00 39.00 -2.00 -5.13
Jindal Saw Limited 23-MAY-13 12:12 BSE 76.70 79.35 -2.65 -3.34
Sesa Goa Limited 23-MAY-13 12:12 BSE 156.90 161.05 -4.15 -2.58
Simplex Castings Limited 15-MAY-13 15:31 BSE 47.75 50.05 -2.30 -4.60
Simbhaoli Sugars Limited 23-MAY-13 11:56 BSE 17.50 17.50 0.00 0.00
Tata Motors Limited 23-MAY-13 12:12 BSE 286.30 291.60 -5.30 -1.82
Tayo Rolls Limited 23-MAY-13 12:12 BSE 44.50 42.65 1.85 4.34
Usha Martin Limited 23-MAY-13 12:12 BSE 23.85 24.00 -0.15 -0.62
 
Site map | Contact Us | Disclaimer | Advertise
© All rights reserved. IRIS Business Services Limited