myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Nov-14 15:59 NSE 577.75 582.35 -4.60 -0.79
Ankit Metal & Power Limited 27-Nov-14 15:42 NSE 5.75 5.85 -0.10 -1.71
Kalyani Steels Limited 27-Nov-14 15:53 NSE 160.30 176.95 -16.65 -9.41
Kesoram Industries Limited 27-Nov-14 15:51 NSE 99.25 125.40 -26.15 -20.85
Monnet Ispat and Energy Limited 27-Nov-14 15:48 NSE 73.60 85.10 -11.50 -13.51
Mukand Limited 27-Nov-14 15:51 NSE 47.30 43.90 3.40 7.74
P S L Limited 27-Nov-14 15:55 NSE 15.70 18.15 -2.45 -13.50
Sarda Energy & Minerals Limited 27-Nov-14 15:31 NSE 191.55 215.30 -23.75 -11.03
Steel Authority Of India Limited 27-Nov-14 15:59 NSE 89.65 83.10 6.55 7.88
Tata Sponge Iron Limited 27-Nov-14 15:59 NSE 671.75 715.55 -43.80 -6.12
Visa Steel Limited 27-Nov-14 15:52 NSE 19.30 20.20 -0.90 -4.46
Alstom India Limited 27-NOV-14 15:44 BSE 580.00 582.80 -2.80 -0.48
Amal Limited 27-NOV-14 15:50 BSE 41.40 37.00 4.40 11.89
Ankit Metal & Power Limited 27-NOV-14 15:44 BSE 5.75 5.80 -0.05 -0.86
K I C Metaliks Limited 27-NOV-14 15:43 BSE 409.40 395.65 13.75 3.48
Kalyani Steels Limited 27-NOV-14 16:00 BSE 160.30 159.35 0.95 0.60
Kesoram Industries Limited 27-NOV-14 15:55 BSE 99.10 101.40 -2.30 -2.27
Monnet Ispat and Energy Limited 27-NOV-14 15:43 BSE 73.50 73.80 -0.30 -0.41
Mukand Limited 27-NOV-14 15:43 BSE 47.45 48.70 -1.25 -2.57
Pentokey Organy (India) Limited 27-NOV-14 15:47 BSE 15.00 15.70 -0.70 -4.46
P S L Limited 27-NOV-14 15:44 BSE 15.80 15.15 0.65 4.29
Sarda Energy & Minerals Limited 27-NOV-14 15:58 BSE 191.60 193.90 -2.30 -1.19
Sandur Manganese & Iron Ores Limited 27-NOV-14 15:53 BSE 605.00 597.20 7.80 1.31
Steel Authority Of India Limited 27-NOV-14 15:56 BSE 89.50 87.35 2.15 2.46
Tata Sponge Iron Limited 27-NOV-14 16:00 BSE 671.55 666.45 5.10 0.77
Visa Steel Limited 27-NOV-14 15:28 BSE 19.15 19.05 0.10 0.52
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 27-Nov-14 15:59 NSE 577.75 582.35 -4.60 -0.79
Ankit Metal & Power Limited 27-Nov-14 15:42 NSE 5.75 5.85 -0.10 -1.71
Kalyani Steels Limited 27-Nov-14 15:53 NSE 160.30 176.95 -16.65 -9.41
Kesoram Industries Limited 27-Nov-14 15:51 NSE 99.25 125.40 -26.15 -20.85
Monnet Ispat and Energy Limited 27-Nov-14 15:48 NSE 73.60 85.10 -11.50 -13.51
Mukand Limited 27-Nov-14 15:51 NSE 47.30 43.90 3.40 7.74
P S L Limited 27-Nov-14 15:55 NSE 15.70 18.15 -2.45 -13.50
Sarda Energy & Minerals Limited 27-Nov-14 15:31 NSE 191.55 215.30 -23.75 -11.03
Steel Authority Of India Limited 27-Nov-14 15:59 NSE 89.65 83.10 6.55 7.88
Tata Sponge Iron Limited 27-Nov-14 15:59 NSE 671.75 715.55 -43.80 -6.12
Visa Steel Limited 27-Nov-14 15:52 NSE 19.30 20.20 -0.90 -4.46
Adhunik Metaliks Limited 27-NOV-14 16:00 BSE 29.20 28.90 0.30 1.04
Ashapura Minechem Limited 27-NOV-14 15:58 BSE 63.50 63.55 -0.05 -0.08
Sarthak Industries Limited 26-NOV-14 15:33 BSE 5.65 5.65 0.00 0.00
Birla Corporation Limited 27-NOV-14 15:44 BSE 453.20 463.15 -9.95 -2.15
Dalmia Bharat Sugar and Industries Limited 27-NOV-14 15:50 BSE 23.55 23.10 0.45 1.95
Garg Furnace Limited 25-NOV-14 15:32 BSE 12.85 12.85 0.00 0.00
Parrys Sugar Industries Limited 27-NOV-14 15:27 BSE 22.00 20.95 1.05 5.01
Gontermann-Peipers (India) Limited 27-NOV-14 15:59 BSE 11.00 10.98 0.02 0.18
Hariyana Ship Breakers Limited 27-NOV-14 15:29 BSE 61.00 61.40 -0.40 -0.65
Hercules Hoists Limited 27-NOV-14 15:44 BSE 193.90 191.70 2.20 1.15
Jayaswal Neco Industries Limited 27-NOV-14 16:00 BSE 12.07 12.20 -0.13 -1.07
Jindal Steel & Power Limited 27-NOV-14 16:00 BSE 142.05 143.55 -1.50 -1.04
Lanco Industries Limited 27-NOV-14 15:49 BSE 71.55 71.45 0.10 0.14
Lloyd Electric & Engineering Limited 27-NOV-14 15:55 BSE 134.85 129.20 5.65 4.37
Magna Electro Castings Limited 27-NOV-14 15:57 BSE 98.50 99.45 -0.95 -0.96
NMDC Limited 27-NOV-14 15:50 BSE 140.05 140.90 -0.85 -0.60
Nelcast Limited 27-NOV-14 15:43 BSE 37.35 38.35 -1.00 -2.61
Oswal Spinning & Wvg Mills Limited 27-NOV-14 15:33 BSE 1.51 1.51 0.00 0.00
Sakthi Sugars Limited 27-NOV-14 15:57 BSE 17.55 17.85 -0.30 -1.68
S A L Steel Limited 27-NOV-14 15:23 BSE 2.65 2.51 0.14 5.58
Sathavahana Ispat Limited 27-NOV-14 15:32 BSE 41.80 41.15 0.65 1.58
Jindal Saw Limited 27-NOV-14 15:58 BSE 113.15 109.15 4.00 3.66
Sesa Sterlite Limited 27-NOV-14 15:58 BSE 238.15 240.75 -2.60 -1.08
Simplex Castings Limited 27-NOV-14 15:31 BSE 43.50 43.00 0.50 1.16
Simbhaoli Sugars Limited 27-NOV-14 15:44 BSE 14.25 14.02 0.23 1.64
Tata Motors Limited 27-NOV-14 15:57 BSE 518.55 519.75 -1.20 -0.23
Tayo Rolls Limited 27-NOV-14 15:41 BSE 66.65 65.25 1.40 2.15
Usha Martin Limited 27-NOV-14 15:44 BSE 27.50 27.50 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise