myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 19-Sep-14 15:54 NSE 490.80 503.45 -12.65 -2.51
Ankit Metal & Power Limited 19-Sep-14 15:48 NSE 8.60 7.20 1.40 19.44
Kalyani Steels Limited 19-Sep-14 15:58 NSE 142.55 147.15 -4.60 -3.13
Kesoram Industries Limited 19-Sep-14 15:58 NSE 140.25 143.60 -3.35 -2.33
Monnet Ispat and Energy Limited 19-Sep-14 15:46 NSE 99.75 101.10 -1.35 -1.34
Mukand Limited 19-Sep-14 15:50 NSE 46.25 48.05 -1.80 -3.75
P S L Limited 19-Sep-14 15:46 NSE 21.00 21.05 -0.05 -0.24
Sarda Energy & Minerals Limited 19-Sep-14 15:48 NSE 255.40 261.40 -6.00 -2.30
Steel Authority Of India Limited 19-Sep-14 15:57 NSE 74.65 75.60 -0.95 -1.26
Tata Sponge Iron Limited 19-Sep-14 15:59 NSE 994.60 926.25 68.35 7.38
Visa Steel Limited 19-Sep-14 15:46 NSE 21.10 23.50 -2.40 -10.21
Alstom India Limited 19-SEP-14 15:55 BSE 494.35 504.50 -10.15 -2.01
Amal Limited 19-SEP-14 15:33 BSE 31.35 32.05 -0.70 -2.18
Ankit Metal & Power Limited 19-SEP-14 15:57 BSE 8.77 7.32 1.45 19.81
K I C Metaliks Limited 19-SEP-14 15:33 BSE 417.00 428.70 -11.70 -2.73
Kalyani Steels Limited 19-SEP-14 16:00 BSE 142.65 146.65 -4.00 -2.73
Kesoram Industries Limited 19-SEP-14 15:52 BSE 140.45 144.05 -3.60 -2.50
Monnet Ispat and Energy Limited 19-SEP-14 15:53 BSE 99.60 100.75 -1.15 -1.14
Mukand Limited 19-SEP-14 15:51 BSE 46.15 48.30 -2.15 -4.45
Pentokey Organy (India) Limited 19-SEP-14 15:32 BSE 14.70 14.00 0.70 5.00
P S L Limited 19-SEP-14 15:50 BSE 20.95 21.15 -0.20 -0.95
Sarda Energy & Minerals Limited 19-SEP-14 15:50 BSE 256.25 261.50 -5.25 -2.01
Sandur Manganese & Iron Ores Limited 19-SEP-14 15:42 BSE 626.00 628.40 -2.40 -0.38
Steel Authority Of India Limited 19-SEP-14 15:58 BSE 74.60 75.55 -0.95 -1.26
Tata Sponge Iron Limited 19-SEP-14 16:00 BSE 987.65 847.95 139.70 16.48
Visa Steel Limited 19-SEP-14 15:33 BSE 21.00 21.15 -0.15 -0.71
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 19-Sep-14 15:54 NSE 490.80 503.45 -12.65 -2.51
Ankit Metal & Power Limited 19-Sep-14 15:48 NSE 8.60 7.20 1.40 19.44
Kalyani Steels Limited 19-Sep-14 15:58 NSE 142.55 147.15 -4.60 -3.13
Kesoram Industries Limited 19-Sep-14 15:58 NSE 140.25 143.60 -3.35 -2.33
Monnet Ispat and Energy Limited 19-Sep-14 15:46 NSE 99.75 101.10 -1.35 -1.34
Mukand Limited 19-Sep-14 15:50 NSE 46.25 48.05 -1.80 -3.75
P S L Limited 19-Sep-14 15:46 NSE 21.00 21.05 -0.05 -0.24
Sarda Energy & Minerals Limited 19-Sep-14 15:48 NSE 255.40 261.40 -6.00 -2.30
Steel Authority Of India Limited 19-Sep-14 15:57 NSE 74.65 75.60 -0.95 -1.26
Tata Sponge Iron Limited 19-Sep-14 15:59 NSE 994.60 926.25 68.35 7.38
Visa Steel Limited 19-Sep-14 15:46 NSE 21.10 23.50 -2.40 -10.21
Adhunik Metaliks Limited 19-SEP-14 15:52 BSE 43.00 42.50 0.50 1.18
Ashapura Minechem Limited 19-SEP-14 16:00 BSE 78.80 78.85 -0.05 -0.06
Sarthak Industries Limited 19-SEP-14 15:33 BSE 4.68 4.92 -0.24 -4.88
Birla Corporation Limited 19-SEP-14 15:57 BSE 522.40 516.70 5.70 1.10
Dalmia Bharat Sugar and Industries Limited 19-SEP-14 15:49 BSE 21.85 21.85 0.00 0.00
Garg Furnace Limited 19-SEP-14 15:32 BSE 15.50 15.55 -0.05 -0.32
Parrys Sugar Industries Limited 19-SEP-14 15:43 BSE 21.80 20.85 0.95 4.56
Gontermann-Peipers (India) Limited 19-SEP-14 15:41 BSE 11.54 11.59 -0.05 -0.43
Hariyana Ship Breakers Limited 19-SEP-14 15:32 BSE 80.90 80.70 0.20 0.25
Hercules Hoists Limited 19-SEP-14 15:59 BSE 206.25 207.45 -1.20 -0.58
Jayaswal Neco Industries Limited 19-SEP-14 16:00 BSE 15.70 16.10 -0.40 -2.48
Jindal Steel & Power Limited 19-SEP-14 15:54 BSE 211.00 220.80 -9.80 -4.44
Lanco Industries Limited 19-SEP-14 15:58 BSE 55.55 56.55 -1.00 -1.77
Lloyd Electric & Engineering Limited 19-SEP-14 16:00 BSE 174.90 174.60 0.30 0.17
Magna Electro Castings Limited 19-SEP-14 15:46 BSE 82.00 81.45 0.55 0.68
NMDC Limited 19-SEP-14 15:47 BSE 174.30 175.50 -1.20 -0.68
Nelcast Limited 19-SEP-14 15:52 BSE 33.80 34.30 -0.50 -1.46
Oswal Spinning & Wvg Mills Limited 19-SEP-14 15:33 BSE 1.85 1.85 0.00 0.00
Sakthi Sugars Limited 19-SEP-14 15:32 BSE 18.20 18.15 0.05 0.28
S A L Steel Limited 19-SEP-14 15:33 BSE 3.60 3.38 0.22 6.51
Sathavahana Ispat Limited 19-SEP-14 15:41 BSE 38.05 38.25 -0.20 -0.52
Jindal Saw Limited 19-SEP-14 15:58 BSE 91.60 77.55 14.05 18.12
Sesa Sterlite Limited 19-SEP-14 15:53 BSE 283.60 284.40 -0.80 -0.28
Simplex Castings Limited 19-SEP-14 15:51 BSE 47.25 47.25 0.00 0.00
Simbhaoli Sugars Limited 19-SEP-14 15:50 BSE 14.80 14.55 0.25 1.72
Tata Motors Limited 19-SEP-14 15:59 BSE 519.00 506.85 12.15 2.40
Tayo Rolls Limited 19-SEP-14 15:56 BSE 86.20 77.45 8.75 11.30
Usha Martin Limited 19-SEP-14 15:32 BSE 35.20 34.60 0.60 1.73
 
Site map | Contact Us | Disclaimer | Advertise