myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
30-JUL-15
339.05-0.76
Crude oil
30-JUL-15
3126-0.70
Gold
30-JUL-15
24717-0.01
Gold
30-JUL-15
24908-0.08
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 30-Jul-15 15:54 NSE 820.15 738.25 81.90 11.09
Ankit Metal & Power Limited 30-Jul-15 15:40 NSE 2.20 2.05 0.15 7.32
Kalyani Steels Limited 30-Jul-15 15:56 NSE 132.65 127.65 5.00 3.92
Kesoram Industries Limited 30-Jul-15 15:59 NSE 97.55 87.80 9.75 11.10
Monnet Ispat and Energy Limited 30-Jul-15 15:59 NSE 39.00 35.35 3.65 10.33
Mukand Limited 30-Jul-15 15:48 NSE 38.45 42.65 -4.20 -9.85
P S L Limited 30-Jul-15 15:31 NSE 9.65 9.95 -0.30 -3.02
Sarda Energy & Minerals Limited 30-Jul-15 15:57 NSE 104.80 134.95 -30.15 -22.34
Steel Authority Of India Limited 30-Jul-15 15:55 NSE 58.40 66.30 -7.90 -11.92
Tata Sponge Iron Limited 30-Jul-15 15:53 NSE 516.45 576.60 -60.15 -10.43
Visa Steel Limited 30-Jul-15 15:31 NSE 16.30 17.60 -1.30 -7.39
Alstom India Limited 30-JUL-15 15:45 BSE 820.00 831.95 -11.95 -1.44
Amal Limited 30-JUL-15 15:34 BSE 25.00 25.70 -0.70 -2.72
Ankit Metal & Power Limited 30-JUL-15 15:41 BSE 2.27 2.17 0.10 4.61
K I C Metaliks Limited 30-JUL-15 15:45 BSE 318.00 286.80 31.20 10.88
Kalyani Steels Limited 30-JUL-15 16:00 BSE 132.70 137.70 -5.00 -3.63
Kesoram Industries Limited 30-JUL-15 16:00 BSE 97.50 89.70 7.80 8.70
Monnet Ispat and Energy Limited 30-JUL-15 15:52 BSE 39.15 37.25 1.90 5.10
Mukand Limited 30-JUL-15 16:00 BSE 38.50 36.35 2.15 5.91
Pentokey Organy (India) Limited 30-JUL-15 15:33 BSE 14.55 15.30 -0.75 -4.90
P S L Limited 30-JUL-15 15:32 BSE 9.57 9.71 -0.14 -1.44
Sarda Energy & Minerals Limited 30-JUL-15 15:54 BSE 105.10 104.20 0.90 0.86
Sandur Manganese & Iron Ores Limited 30-JUL-15 15:53 BSE 708.00 704.75 3.25 0.46
Steel Authority Of India Limited 30-JUL-15 15:58 BSE 58.45 58.30 0.15 0.26
Tata Sponge Iron Limited 30-JUL-15 15:54 BSE 517.05 512.10 4.95 0.97
Visa Steel Limited 30-JUL-15 15:34 BSE 16.10 16.55 -0.45 -2.72
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 30-Jul-15 15:54 NSE 820.15 738.25 81.90 11.09
Ankit Metal & Power Limited 30-Jul-15 15:40 NSE 2.20 2.05 0.15 7.32
Kalyani Steels Limited 30-Jul-15 15:56 NSE 132.65 127.65 5.00 3.92
Kesoram Industries Limited 30-Jul-15 15:59 NSE 97.55 87.80 9.75 11.10
Monnet Ispat and Energy Limited 30-Jul-15 15:59 NSE 39.00 35.35 3.65 10.33
Mukand Limited 30-Jul-15 15:48 NSE 38.45 42.65 -4.20 -9.85
P S L Limited 30-Jul-15 15:31 NSE 9.65 9.95 -0.30 -3.02
Sarda Energy & Minerals Limited 30-Jul-15 15:57 NSE 104.80 134.95 -30.15 -22.34
Steel Authority Of India Limited 30-Jul-15 15:55 NSE 58.40 66.30 -7.90 -11.92
Tata Sponge Iron Limited 30-Jul-15 15:53 NSE 516.45 576.60 -60.15 -10.43
Visa Steel Limited 30-Jul-15 15:31 NSE 16.30 17.60 -1.30 -7.39
Adhunik Metaliks Limited 30-JUL-15 15:42 BSE 21.00 20.70 0.30 1.45
Ashapura Minechem Limited 30-JUL-15 15:58 BSE 58.95 59.15 -0.20 -0.34
Sarthak Industries Limited 13-JUL-15 90:8 BSE 0.00 5.11 -5.11 -100.00
Birla Corporation Limited 30-JUL-15 15:45 BSE 441.50 451.50 -10.00 -2.21
Dalmia Bharat Sugar and Industries Limited 30-JUL-15 15:58 BSE 21.50 21.10 0.40 1.90
Garg Furnace Limited 30-JUL-15 15:41 BSE 12.85 12.26 0.59 4.81
Parrys Sugar Industries Limited 30-JUL-15 15:32 BSE 15.55 15.00 0.55 3.67
Gontermann-Peipers (India) Limited 30-JUL-15 15:53 BSE 8.74 8.94 -0.20 -2.24
Hariyana Ship Breakers Limited 30-JUL-15 15:33 BSE 75.95 66.25 9.70 14.64
Hercules Hoists Limited 30-JUL-15 15:46 BSE 188.60 183.50 5.10 2.78
Jayaswal Neco Industries Limited 30-JUL-15 16:00 BSE 8.59 8.48 0.11 1.30
Jindal Steel & Power Limited 30-JUL-15 15:48 BSE 77.05 75.10 1.95 2.60
Srikalahasthi Pipes Limited 30-JUL-15 15:59 BSE 266.90 269.90 -3.00 -1.11
Lloyd Electric & Engineering Limited 30-JUL-15 15:50 BSE 237.50 239.40 -1.90 -0.79
Magna Electro Castings Limited 30-JUL-15 15:50 BSE 114.80 120.00 -5.20 -4.33
NMDC Limited 30-JUL-15 16:00 BSE 102.20 105.20 -3.00 -2.85
Nelcast Limited 30-JUL-15 15:41 BSE 47.00 45.35 1.65 3.64
Oswal Spinning & Wvg Mills Limited 13-JUL-15 15:41 BSE 0.91 0.91 0.00 0.00
Sakthi Sugars Limited 30-JUL-15 15:48 BSE 15.60 15.75 -0.15 -0.95
S A L Steel Limited 30-JUL-15 15:52 BSE 1.85 1.85 0.00 0.00
Sathavahana Ispat Limited 30-JUL-15 15:32 BSE 44.00 43.50 0.50 1.15
Jindal Saw Limited 30-JUL-15 16:00 BSE 76.65 76.00 0.65 0.86
Vedanta Limited 30-JUL-15 16:00 BSE 129.85 130.60 -0.75 -0.57
Simplex Castings Limited 30-JUL-15 15:46 BSE 47.95 47.80 0.15 0.31
Simbhaoli Sugars Limited 30-JUL-15 15:33 BSE 9.87 10.05 -0.18 -1.79
Tata Motors Limited 30-JUL-15 15:59 BSE 377.80 376.25 1.55 0.41
Tayo Rolls Limited 30-JUL-15 15:45 BSE 59.80 58.60 1.20 2.05
Usha Martin Limited 30-JUL-15 15:59 BSE 18.70 18.75 -0.05 -0.27
 
Site map | Contact Us | Disclaimer | Advertise