myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 19-Dec-14 15:59 NSE 600.45 600.45 0.00 0.00
Ankit Metal & Power Limited 19-Dec-14 15:43 NSE 4.40 4.40 0.00 0.00
Kalyani Steels Limited 19-Dec-14 15:41 NSE 144.00 144.00 0.00 0.00
Kesoram Industries Limited 19-Dec-14 15:58 NSE 99.45 99.45 0.00 0.00
Monnet Ispat and Energy Limited 19-Dec-14 15:57 NSE 63.10 63.10 0.00 0.00
Mukand Limited 19-Dec-14 15:40 NSE 45.85 45.85 0.00 0.00
P S L Limited 19-Dec-14 15:56 NSE 15.05 15.05 0.00 0.00
Sarda Energy & Minerals Limited 19-Dec-14 15:56 NSE 189.95 189.95 0.00 0.00
Steel Authority Of India Limited 19-Dec-14 15:59 NSE 81.90 81.90 0.00 0.00
Tata Sponge Iron Limited 19-Dec-14 15:51 NSE 620.20 620.20 0.00 0.00
Visa Steel Limited 19-Dec-14 15:40 NSE 17.80 17.80 0.00 0.00
Alstom India Limited 19-DEC-14 16:00 BSE 599.65 575.80 23.85 4.14
Amal Limited 19-DEC-14 15:31 BSE 25.00 23.40 1.60 6.84
Ankit Metal & Power Limited 19-DEC-14 15:21 BSE 4.44 4.33 0.11 2.54
K I C Metaliks Limited 19-DEC-14 15:31 BSE 333.10 369.00 -35.90 -9.73
Kalyani Steels Limited 19-DEC-14 15:42 BSE 142.90 145.30 -2.40 -1.65
Kesoram Industries Limited 19-DEC-14 15:49 BSE 99.55 97.90 1.65 1.69
Monnet Ispat and Energy Limited 19-DEC-14 15:55 BSE 63.05 62.60 0.45 0.72
Mukand Limited 19-DEC-14 15:31 BSE 45.20 45.65 -0.45 -0.99
Pentokey Organy (India) Limited 19-DEC-14 15:08 BSE 13.06 13.72 -0.66 -4.81
P S L Limited 19-DEC-14 16:00 BSE 15.00 15.05 -0.05 -0.33
Sarda Energy & Minerals Limited 19-DEC-14 15:57 BSE 190.25 194.85 -4.60 -2.36
Sandur Manganese & Iron Ores Limited 19-DEC-14 15:50 BSE 537.95 543.00 -5.05 -0.93
Steel Authority Of India Limited 19-DEC-14 15:56 BSE 81.95 75.85 6.10 8.04
Tata Sponge Iron Limited 19-DEC-14 16:00 BSE 621.15 598.05 23.10 3.86
Visa Steel Limited 19-DEC-14 15:42 BSE 18.00 17.25 0.75 4.35
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 19-Dec-14 15:59 NSE 600.45 600.45 0.00 0.00
Ankit Metal & Power Limited 19-Dec-14 15:43 NSE 4.40 4.40 0.00 0.00
Kalyani Steels Limited 19-Dec-14 15:41 NSE 144.00 144.00 0.00 0.00
Kesoram Industries Limited 19-Dec-14 15:58 NSE 99.45 99.45 0.00 0.00
Monnet Ispat and Energy Limited 19-Dec-14 15:57 NSE 63.10 63.10 0.00 0.00
Mukand Limited 19-Dec-14 15:40 NSE 45.85 45.85 0.00 0.00
P S L Limited 19-Dec-14 15:56 NSE 15.05 15.05 0.00 0.00
Sarda Energy & Minerals Limited 19-Dec-14 15:56 NSE 189.95 189.95 0.00 0.00
Steel Authority Of India Limited 19-Dec-14 15:59 NSE 81.90 81.90 0.00 0.00
Tata Sponge Iron Limited 19-Dec-14 15:51 NSE 620.20 620.20 0.00 0.00
Visa Steel Limited 19-Dec-14 15:40 NSE 17.80 17.80 0.00 0.00
Adhunik Metaliks Limited 19-DEC-14 15:45 BSE 21.10 21.20 -0.10 -0.47
Ashapura Minechem Limited 19-DEC-14 16:00 BSE 56.40 56.25 0.15 0.27
Sarthak Industries Limited 26-NOV-14 15:33 BSE 5.65 5.65 0.00 0.00
Birla Corporation Limited 19-DEC-14 15:42 BSE 430.50 437.15 -6.65 -1.52
Dalmia Bharat Sugar and Industries Limited 19-DEC-14 15:41 BSE 23.00 22.25 0.75 3.37
Garg Furnace Limited 19-DEC-14 14:25 BSE 13.21 13.90 -0.69 -4.96
Parrys Sugar Industries Limited 15-DEC-14 15:33 BSE 20.60 20.60 0.00 0.00
Gontermann-Peipers (India) Limited 19-DEC-14 15:42 BSE 10.16 11.00 -0.84 -7.64
Hariyana Ship Breakers Limited 19-DEC-14 15:41 BSE 55.50 55.10 0.40 0.73
Hercules Hoists Limited 19-DEC-14 15:43 BSE 205.00 204.80 0.20 0.10
Jayaswal Neco Industries Limited 19-DEC-14 15:51 BSE 10.90 11.04 -0.14 -1.27
Jindal Steel & Power Limited 19-DEC-14 15:49 BSE 137.00 138.70 -1.70 -1.23
Srikalahasthi Pipes Limited 19-DEC-14 15:59 BSE 73.20 72.25 0.95 1.31
Lloyd Electric & Engineering Limited 19-DEC-14 15:57 BSE 127.20 125.60 1.60 1.27
Magna Electro Castings Limited 19-DEC-14 15:25 BSE 94.05 95.30 -1.25 -1.31
NMDC Limited 19-DEC-14 15:58 BSE 140.65 139.55 1.10 0.79
Nelcast Limited 19-DEC-14 15:48 BSE 34.05 34.25 -0.20 -0.58
Oswal Spinning & Wvg Mills Limited 19-DEC-14 15:27 BSE 1.55 1.54 0.01 0.65
Sakthi Sugars Limited 19-DEC-14 15:45 BSE 16.15 16.30 -0.15 -0.92
S A L Steel Limited 19-DEC-14 15:32 BSE 2.40 2.49 -0.09 -3.61
Sathavahana Ispat Limited 19-DEC-14 15:38 BSE 40.30 40.00 0.30 0.75
Jindal Saw Limited 19-DEC-14 15:58 BSE 98.00 99.75 -1.75 -1.75
Sesa Sterlite Limited 19-DEC-14 15:53 BSE 208.25 203.75 4.50 2.21
Simplex Castings Limited 19-DEC-14 15:49 BSE 41.70 39.55 2.15 5.44
Simbhaoli Sugars Limited 19-DEC-14 15:38 BSE 14.20 14.09 0.11 0.78
Tata Motors Limited 19-DEC-14 15:56 BSE 486.00 475.80 10.20 2.14
Tayo Rolls Limited 19-DEC-14 15:34 BSE 65.00 64.00 1.00 1.56
Usha Martin Limited 19-DEC-14 16:00 BSE 26.55 26.30 0.25 0.95
 
Site map | Contact Us | Disclaimer | Advertise