myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
29-MAY-15
169.8-2.64
Natural gas
29-MAY-15
172.4-2.60
Nickel
29-MAY-15
808.5-1.51
Silver
29-MAY-15
383480.14
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 29-May-15 15:40 NSE 732.10 738.25 -6.15 -0.83
Ankit Metal & Power Limited 29-May-15 15:46 NSE 2.15 2.05 0.10 4.88
Kalyani Steels Limited 29-May-15 15:53 NSE 121.10 127.65 -6.55 -5.13
Kesoram Industries Limited 29-May-15 15:59 NSE 92.50 87.80 4.70 5.35
Monnet Ispat and Energy Limited 29-May-15 15:46 NSE 35.30 35.35 -0.05 -0.14
Mukand Limited 29-May-15 15:56 NSE 40.40 42.65 -2.25 -5.28
P S L Limited 29-May-15 15:54 NSE 9.90 9.95 -0.05 -0.50
Sarda Energy & Minerals Limited 29-May-15 15:44 NSE 135.00 134.95 0.05 0.04
Steel Authority Of India Limited 29-May-15 15:59 NSE 65.90 66.30 -0.40 -0.60
Tata Sponge Iron Limited 29-May-15 15:59 NSE 573.50 576.60 -3.10 -0.54
Visa Steel Limited 29-May-15 15:55 NSE 17.35 17.60 -0.25 -1.42
Alstom India Limited 29-MAY-15 15:58 BSE 732.45 735.30 -2.85 -0.39
Amal Limited 29-MAY-15 15:14 BSE 21.50 20.95 0.55 2.63
Ankit Metal & Power Limited 29-MAY-15 15:30 BSE 2.13 1.91 0.22 11.52
K I C Metaliks Limited 29-MAY-15 15:55 BSE 323.50 339.00 -15.50 -4.57
Kalyani Steels Limited 29-MAY-15 15:59 BSE 120.80 124.10 -3.30 -2.66
Kesoram Industries Limited 29-MAY-15 15:47 BSE 92.65 93.75 -1.10 -1.17
Monnet Ispat and Energy Limited 29-MAY-15 15:55 BSE 35.45 34.70 0.75 2.16
Mukand Limited 29-MAY-15 15:51 BSE 40.40 40.35 0.05 0.12
Pentokey Organy (India) Limited 22-MAY-15 15:41 BSE 11.56 11.56 0.00 0.00
P S L Limited 29-MAY-15 15:57 BSE 9.86 10.00 -0.14 -1.40
Sarda Energy & Minerals Limited 29-MAY-15 15:47 BSE 135.60 136.20 -0.60 -0.44
Sandur Manganese & Iron Ores Limited 29-MAY-15 15:57 BSE 461.20 476.00 -14.80 -3.11
Steel Authority Of India Limited 29-MAY-15 15:55 BSE 65.90 65.90 0.00 0.00
Tata Sponge Iron Limited 29-MAY-15 15:45 BSE 574.15 581.25 -7.10 -1.22
Visa Steel Limited 29-MAY-15 15:58 BSE 17.25 17.50 -0.25 -1.43
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 29-May-15 15:40 NSE 732.10 738.25 -6.15 -0.83
Ankit Metal & Power Limited 29-May-15 15:46 NSE 2.15 2.05 0.10 4.88
Kalyani Steels Limited 29-May-15 15:53 NSE 121.10 127.65 -6.55 -5.13
Kesoram Industries Limited 29-May-15 15:59 NSE 92.50 87.80 4.70 5.35
Monnet Ispat and Energy Limited 29-May-15 15:46 NSE 35.30 35.35 -0.05 -0.14
Mukand Limited 29-May-15 15:56 NSE 40.40 42.65 -2.25 -5.28
P S L Limited 29-May-15 15:54 NSE 9.90 9.95 -0.05 -0.50
Sarda Energy & Minerals Limited 29-May-15 15:44 NSE 135.00 134.95 0.05 0.04
Steel Authority Of India Limited 29-May-15 15:59 NSE 65.90 66.30 -0.40 -0.60
Tata Sponge Iron Limited 29-May-15 15:59 NSE 573.50 576.60 -3.10 -0.54
Visa Steel Limited 29-May-15 15:55 NSE 17.35 17.60 -0.25 -1.42
Adhunik Metaliks Limited 29-MAY-15 15:30 BSE 17.85 18.05 -0.20 -1.11
Ashapura Minechem Limited 29-MAY-15 15:57 BSE 66.85 66.75 0.10 0.15
Sarthak Industries Limited 27-MAY-15 14:55 BSE 5.11 5.11 0.00 0.00
Birla Corporation Limited 29-MAY-15 15:48 BSE 405.45 401.85 3.60 0.90
Dalmia Bharat Sugar and Industries Limited 29-MAY-15 15:34 BSE 19.90 19.75 0.15 0.76
Garg Furnace Limited 28-MAY-15 15:32 BSE 15.65 15.65 0.00 0.00
Parrys Sugar Industries Limited 29-MAY-15 15:41 BSE 16.50 16.50 0.00 0.00
Gontermann-Peipers (India) Limited 29-MAY-15 15:47 BSE 7.88 7.16 0.72 10.06
Hariyana Ship Breakers Limited 29-MAY-15 15:31 BSE 42.80 42.95 -0.15 -0.35
Hercules Hoists Limited 29-MAY-15 15:47 BSE 165.60 167.40 -1.80 -1.08
Jayaswal Neco Industries Limited 29-MAY-15 15:43 BSE 8.33 8.31 0.02 0.24
Jindal Steel & Power Limited 29-MAY-15 15:59 BSE 119.40 118.55 0.85 0.72
Srikalahasthi Pipes Limited 29-MAY-15 15:43 BSE 164.70 166.70 -2.00 -1.20
Lloyd Electric & Engineering Limited 29-MAY-15 15:59 BSE 212.90 195.20 17.70 9.07
Magna Electro Castings Limited 29-MAY-15 15:47 BSE 110.00 120.00 -10.00 -8.33
NMDC Limited 29-MAY-15 15:41 BSE 128.50 131.15 -2.65 -2.02
Nelcast Limited 29-MAY-15 15:51 BSE 37.00 39.00 -2.00 -5.13
Sakthi Sugars Limited 29-MAY-15 15:59 BSE 15.00 15.21 -0.21 -1.38
S A L Steel Limited 29-MAY-15 15:41 BSE 1.78 1.87 -0.09 -4.81
Sathavahana Ispat Limited 29-MAY-15 15:37 BSE 41.00 39.10 1.90 4.86
Jindal Saw Limited 29-MAY-15 15:49 BSE 61.25 61.35 -0.10 -0.16
Vedanta Limited 29-MAY-15 15:56 BSE 196.70 196.90 -0.20 -0.10
Simplex Castings Limited 29-MAY-15 15:49 BSE 40.05 42.35 -2.30 -5.43
Simbhaoli Sugars Limited 29-MAY-15 15:47 BSE 10.16 10.24 -0.08 -0.78
Tata Motors Limited 29-MAY-15 15:57 BSE 481.60 483.55 -1.95 -0.40
Tayo Rolls Limited 29-MAY-15 15:45 BSE 56.00 56.20 -0.20 -0.36
Usha Martin Limited 29-MAY-15 15:43 BSE 19.00 18.90 0.10 0.53
 
Site map | Contact Us | Disclaimer | Advertise