myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
17-APR-15
164.9-1.20
Natural gas
17-APR-15
168.6-1.00
Nickel
17-APR-15
787.8-1.02
Silver
17-APR-15
36430-0.16
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 17-Apr-15 15:47 NSE 724.75 724.75 0.00 0.00
Ankit Metal & Power Limited 17-Apr-15 15:45 NSE 2.65 2.65 0.00 0.00
Kalyani Steels Limited 17-Apr-15 15:47 NSE 143.50 143.50 0.00 0.00
Kesoram Industries Limited 17-Apr-15 15:59 NSE 127.45 127.45 0.00 0.00
Monnet Ispat and Energy Limited 17-Apr-15 16:00 NSE 53.00 53.00 0.00 0.00
Mukand Limited 17-Apr-15 15:56 NSE 49.40 49.40 0.00 0.00
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 17-Apr-15 15:41 NSE 152.75 152.75 0.00 0.00
Steel Authority Of India Limited 17-Apr-15 15:59 NSE 77.15 77.15 0.00 0.00
Tata Sponge Iron Limited 17-Apr-15 15:59 NSE 780.10 780.10 0.00 0.00
Visa Steel Limited 17-Apr-15 15:43 NSE 17.55 17.55 0.00 0.00
Alstom India Limited 17-APR-15 15:41 BSE 723.00 738.35 -15.35 -2.08
Amal Limited 17-APR-15 15:55 BSE 24.50 24.25 0.25 1.03
Ankit Metal & Power Limited 17-APR-15 15:41 BSE 2.65 2.70 -0.05 -1.85
K I C Metaliks Limited 17-APR-15 15:26 BSE 398.00 402.00 -4.00 -1.00
Kalyani Steels Limited 17-APR-15 15:54 BSE 143.20 144.00 -0.80 -0.56
Kesoram Industries Limited 17-APR-15 15:53 BSE 127.65 132.55 -4.90 -3.70
Monnet Ispat and Energy Limited 17-APR-15 15:50 BSE 53.10 54.10 -1.00 -1.85
Mukand Limited 17-APR-15 15:50 BSE 49.10 49.80 -0.70 -1.41
Pentokey Organy (India) Limited 15-APR-15 90:8 BSE 0.00 10.00 -10.00 -100.00
P S L Limited 17-APR-15 15:46 BSE 13.30 13.98 -0.68 -4.86
Sarda Energy & Minerals Limited 17-APR-15 15:31 BSE 152.80 152.40 0.40 0.26
Sandur Manganese & Iron Ores Limited 17-APR-15 16:00 BSE 531.50 540.50 -9.00 -1.67
Steel Authority Of India Limited 17-APR-15 16:00 BSE 77.20 75.60 1.60 2.12
Tata Sponge Iron Limited 17-APR-15 16:00 BSE 784.80 830.35 -45.55 -5.49
Visa Steel Limited 17-APR-15 15:42 BSE 17.46 17.83 -0.37 -2.08
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 17-Apr-15 15:47 NSE 724.75 724.75 0.00 0.00
Ankit Metal & Power Limited 17-Apr-15 15:45 NSE 2.65 2.65 0.00 0.00
Kalyani Steels Limited 17-Apr-15 15:47 NSE 143.50 143.50 0.00 0.00
Kesoram Industries Limited 17-Apr-15 15:59 NSE 127.45 127.45 0.00 0.00
Monnet Ispat and Energy Limited 17-Apr-15 16:00 NSE 53.00 53.00 0.00 0.00
Mukand Limited 17-Apr-15 15:56 NSE 49.40 49.40 0.00 0.00
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 17-Apr-15 15:41 NSE 152.75 152.75 0.00 0.00
Steel Authority Of India Limited 17-Apr-15 15:59 NSE 77.15 77.15 0.00 0.00
Tata Sponge Iron Limited 17-Apr-15 15:59 NSE 780.10 780.10 0.00 0.00
Visa Steel Limited 17-Apr-15 15:43 NSE 17.55 17.55 0.00 0.00
Adhunik Metaliks Limited 17-APR-15 15:54 BSE 21.60 21.80 -0.20 -0.92
Ashapura Minechem Limited 17-APR-15 15:50 BSE 76.80 74.35 2.45 3.30
Sarthak Industries Limited 28-JAN-15 11:32 BSE 5.37 5.37 0.00 0.00
Birla Corporation Limited 17-APR-15 15:43 BSE 427.20 440.45 -13.25 -3.01
Dalmia Bharat Sugar and Industries Limited 17-APR-15 15:41 BSE 17.65 18.40 -0.75 -4.08
Garg Furnace Limited 17-APR-15 90:8 BSE 0.00 7.93 -7.93 -100.00
Parrys Sugar Industries Limited 17-APR-15 15:33 BSE 18.60 18.75 -0.15 -0.80
Gontermann-Peipers (India) Limited 17-APR-15 15:43 BSE 8.99 8.97 0.02 0.22
Hariyana Ship Breakers Limited 17-APR-15 15:41 BSE 45.95 46.65 -0.70 -1.50
Hercules Hoists Limited 17-APR-15 15:56 BSE 182.90 187.40 -4.50 -2.40
Jayaswal Neco Industries Limited 17-APR-15 16:00 BSE 9.90 10.08 -0.18 -1.79
Jindal Steel & Power Limited 17-APR-15 15:50 BSE 159.05 157.35 1.70 1.08
Srikalahasthi Pipes Limited 17-APR-15 15:56 BSE 156.40 155.60 0.80 0.51
Lloyd Electric & Engineering Limited 17-APR-15 15:56 BSE 215.90 224.40 -8.50 -3.79
Magna Electro Castings Limited 17-APR-15 14:39 BSE 127.00 125.00 2.00 1.60
NMDC Limited 17-APR-15 15:54 BSE 133.75 134.90 -1.15 -0.85
Nelcast Limited 17-APR-15 15:48 BSE 41.00 41.35 -0.35 -0.85
Oswal Spinning & Wvg Mills Limited 17-APR-15 13:18 BSE 0.97 1.02 -0.05 -4.90
Sakthi Sugars Limited 17-APR-15 15:43 BSE 13.91 14.12 -0.21 -1.49
S A L Steel Limited 17-APR-15 15:41 BSE 2.11 2.27 -0.16 -7.05
Sathavahana Ispat Limited 17-APR-15 15:46 BSE 38.70 39.50 -0.80 -2.03
Jindal Saw Limited 17-APR-15 15:59 BSE 66.70 66.15 0.55 0.83
Sesa Sterlite Limited 17-APR-15 15:51 BSE 210.60 204.10 6.50 3.18
Simplex Castings Limited 17-APR-15 15:27 BSE 38.90 36.80 2.10 5.71
Simbhaoli Sugars Limited 17-APR-15 15:41 BSE 11.00 10.91 0.09 0.82
Tata Motors Limited 17-APR-15 15:58 BSE 535.20 540.40 -5.20 -0.96
Tayo Rolls Limited 17-APR-15 15:28 BSE 67.50 68.10 -0.60 -0.88
Usha Martin Limited 17-APR-15 15:56 BSE 22.80 22.80 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise