myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 01-Aug-14 15:53 NSE 524.05 515.50 8.55 1.66
Ankit Metal & Power Limited 01-Aug-14 15:52 NSE 7.40 9.95 -2.55 -25.63
Kalyani Steels Limited 01-Aug-14 15:44 NSE 102.65 102.40 0.25 0.24
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 01-Aug-14 15:54 NSE 126.20 136.15 -9.95 -7.31
Mukand Limited 01-Aug-14 15:31 NSE 34.85 38.55 -3.70 -9.60
P S L Limited 01-Aug-14 15:53 NSE 19.30 28.60 -9.30 -32.52
Sarda Energy & Minerals Limited 01-Aug-14 15:59 NSE 274.05 295.25 -21.20 -7.18
Steel Authority Of India Limited 01-Aug-14 15:56 NSE 86.10 94.90 -8.80 -9.27
Tata Sponge Iron Limited 01-Aug-14 15:57 NSE 883.70 670.50 213.20 31.80
Visa Steel Limited 01-Aug-14 15:41 NSE 21.50 25.15 -3.65 -14.51
Alstom India Limited 01-AUG-14 15:55 BSE 523.40 530.80 -7.40 -1.39
Amal Limited 01-AUG-14 15:33 BSE 31.65 31.45 0.20 0.64
Ankit Metal & Power Limited 01-AUG-14 15:45 BSE 7.55 7.60 -0.05 -0.66
K I C Metaliks Limited 01-AUG-14 15:33 BSE 176.00 173.20 2.80 1.62
Kalyani Steels Limited 01-AUG-14 15:54 BSE 102.75 104.25 -1.50 -1.44
Kesoram Industries Limited 01-AUG-14 15:46 BSE 106.40 109.45 -3.05 -2.79
Monnet Ispat and Energy Limited 01-AUG-14 15:55 BSE 125.85 128.35 -2.50 -1.95
Mukand Limited 01-AUG-14 15:41 BSE 34.10 35.45 -1.35 -3.81
Pentokey Organy (India) Limited 30-JUL-14 10:32 BSE 11.62 11.62 0.00 0.00
P S L Limited 01-AUG-14 15:50 BSE 19.50 19.80 -0.30 -1.52
Sarda Energy & Minerals Limited 01-AUG-14 16:00 BSE 274.50 282.80 -8.30 -2.93
Sandur Manganese & Iron Ores Limited 01-AUG-14 15:55 BSE 592.95 608.05 -15.10 -2.48
Steel Authority Of India Limited 01-AUG-14 16:00 BSE 86.15 87.95 -1.80 -2.05
Tata Sponge Iron Limited 01-AUG-14 15:57 BSE 876.75 885.60 -8.85 -1.00
Visa Steel Limited 01-AUG-14 15:33 BSE 21.35 21.45 -0.10 -0.47
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 01-Aug-14 15:53 NSE 524.05 515.50 8.55 1.66
Ankit Metal & Power Limited 01-Aug-14 15:52 NSE 7.40 9.95 -2.55 -25.63
Kalyani Steels Limited 01-Aug-14 15:44 NSE 102.65 102.40 0.25 0.24
Kesoram Industries Limited 27-Jun-14 15:58 NSE 121.70 119.20 2.50 2.10
Monnet Ispat and Energy Limited 01-Aug-14 15:54 NSE 126.20 136.15 -9.95 -7.31
Mukand Limited 01-Aug-14 15:31 NSE 34.85 38.55 -3.70 -9.60
P S L Limited 01-Aug-14 15:53 NSE 19.30 28.60 -9.30 -32.52
Sarda Energy & Minerals Limited 01-Aug-14 15:59 NSE 274.05 295.25 -21.20 -7.18
Steel Authority Of India Limited 01-Aug-14 15:56 NSE 86.10 94.90 -8.80 -9.27
Tata Sponge Iron Limited 01-Aug-14 15:57 NSE 883.70 670.50 213.20 31.80
Visa Steel Limited 01-Aug-14 15:41 NSE 21.50 25.15 -3.65 -14.51
Adhunik Metaliks Limited 01-AUG-14 15:41 BSE 44.20 45.05 -0.85 -1.89
Ashapura Minechem Limited 01-AUG-14 16:00 BSE 67.45 68.20 -0.75 -1.10
Sarthak Industries Limited 18-JUL-14 15:33 BSE 5.17 5.17 0.00 0.00
Birla Corporation Limited 01-AUG-14 15:48 BSE 409.95 380.70 29.25 7.68
Dalmia Bharat Sugar and Industries Limited 01-AUG-14 15:41 BSE 22.25 22.90 -0.65 -2.84
Garg Furnace Limited 01-AUG-14 15:42 BSE 10.70 11.25 -0.55 -4.89
Parrys Sugar Industries Limited 01-AUG-14 15:41 BSE 21.75 22.25 -0.50 -2.25
Gontermann-Peipers (India) Limited 01-AUG-14 15:41 BSE 8.26 7.87 0.39 4.96
Hariyana Ship Breakers Limited 01-AUG-14 15:32 BSE 76.05 77.00 -0.95 -1.23
Hercules Hoists Limited 01-AUG-14 15:50 BSE 165.20 170.60 -5.40 -3.17
Jayaswal Neco Industries Limited 01-AUG-14 15:56 BSE 16.50 16.90 -0.40 -2.37
Jindal Steel & Power Limited 01-AUG-14 16:00 BSE 267.60 275.00 -7.40 -2.69
Lanco Industries Limited 01-AUG-14 15:58 BSE 48.15 45.90 2.25 4.90
Lloyd Electric & Engineering Limited 01-AUG-14 15:51 BSE 128.30 122.20 6.10 4.99
Magna Electro Castings Limited 01-AUG-14 15:41 BSE 71.00 70.85 0.15 0.21
NMDC Limited 01-AUG-14 15:54 BSE 169.70 170.20 -0.50 -0.29
Nelcast Limited 01-AUG-14 15:53 BSE 28.90 29.10 -0.20 -0.69
Oswal Spinning & Wvg Mills Limited 01-AUG-14 15:41 BSE 1.99 1.90 0.09 4.74
Sakthi Sugars Limited 01-AUG-14 15:50 BSE 20.20 20.15 0.05 0.25
S A L Steel Limited 01-AUG-14 15:41 BSE 3.04 2.98 0.06 2.01
Sathavahana Ispat Limited 01-AUG-14 15:31 BSE 35.25 34.00 1.25 3.68
Jindal Saw Limited 01-AUG-14 15:54 BSE 74.75 77.25 -2.50 -3.24
Sesa Sterlite Limited 01-AUG-14 16:00 BSE 282.75 290.35 -7.60 -2.62
Simplex Castings Limited 01-AUG-14 15:41 BSE 48.00 47.25 0.75 1.59
Simbhaoli Sugars Limited 01-AUG-14 15:33 BSE 20.75 20.95 -0.20 -0.95
Tata Motors Limited 01-AUG-14 15:58 BSE 439.50 446.90 -7.40 -1.66
Tayo Rolls Limited 01-AUG-14 15:42 BSE 65.55 67.90 -2.35 -3.46
Usha Martin Limited 01-AUG-14 16:00 BSE 43.15 42.10 1.05 2.49
 
Site map | Contact Us | Disclaimer | Advertise