myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Aluminium
17-APR-14
111.450.09
Crude oil
17-APR-14
62600.16
Crude oil
17-APR-14
6244-0.02
Gold
17-APR-14
28551-0.13
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 17-Apr-14 15:56 NSE 392.35 380.20 12.15 3.20
Ankit Metal & Power Limited 17-Apr-14 15:31 NSE 7.95 8.25 -0.30 -3.64
Kalyani Steels Limited 17-Apr-14 15:57 NSE 62.15 61.80 0.35 0.57
Kesoram Industries Limited 17-Apr-14 15:55 NSE 74.60 72.35 2.25 3.11
Monnet Ispat and Energy Limited 17-Apr-14 15:56 NSE 91.90 90.75 1.15 1.27
Mukand Limited 17-Apr-14 15:58 NSE 31.90 29.75 2.15 7.23
P S L Limited 17-Apr-14 15:45 NSE 17.95 17.55 0.40 2.28
Sarda Energy & Minerals Limited 17-Apr-14 15:46 NSE 123.45 119.50 3.95 3.31
Steel Authority Of India Limited 17-Apr-14 15:59 NSE 71.10 69.50 1.60 2.30
Tata Sponge Iron Limited 17-Apr-14 15:55 NSE 487.50 477.65 9.85 2.06
Visa Steel Limited 17-Apr-14 15:31 NSE 16.80 17.05 -0.25 -1.47
Alstom India Limited 17-APR-14 15:33 BSE 391.00 377.60 13.40 3.55
Amal Limited 17-APR-14 15:32 BSE 16.01 15.25 0.76 4.98
Ankit Metal & Power Limited 17-APR-14 15:41 BSE 8.24 8.20 0.04 0.49
K I C Metaliks Limited 16-APR-14 15:33 BSE 49.90 50.50 -0.60 -1.19
Kalyani Steels Limited 17-APR-14 15:46 BSE 62.15 61.70 0.45 0.73
Kesoram Industries Limited 17-APR-14 15:59 BSE 74.55 72.30 2.25 3.11
Monnet Ispat and Energy Limited 17-APR-14 15:58 BSE 91.35 91.10 0.25 0.27
Mukand Limited 17-APR-14 15:54 BSE 31.80 29.90 1.90 6.35
Pentokey Organy (India) Limited 16-APR-14 15:32 BSE 9.72 9.72 0.00 0.00
P S L Limited 17-APR-14 15:42 BSE 17.95 17.50 0.45 2.57
Sarda Energy & Minerals Limited 17-APR-14 15:47 BSE 123.75 120.35 3.40 2.83
Sandur Manganese & Iron Ores Limited 17-APR-14 15:33 BSE 545.05 543.75 1.30 0.24
Steel Authority Of India Limited 17-APR-14 15:53 BSE 71.15 69.55 1.60 2.30
Tata Sponge Iron Limited 17-APR-14 16:00 BSE 487.30 477.30 10.00 2.10
Visa Steel Limited 17-APR-14 15:31 BSE 16.70 17.10 -0.40 -2.34
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 17-Apr-14 15:56 NSE 392.35 380.20 12.15 3.20
Ankit Metal & Power Limited 17-Apr-14 15:31 NSE 7.95 8.25 -0.30 -3.64
Kalyani Steels Limited 17-Apr-14 15:57 NSE 62.15 61.80 0.35 0.57
Kesoram Industries Limited 17-Apr-14 15:55 NSE 74.60 72.35 2.25 3.11
Monnet Ispat and Energy Limited 17-Apr-14 15:56 NSE 91.90 90.75 1.15 1.27
Mukand Limited 17-Apr-14 15:58 NSE 31.90 29.75 2.15 7.23
P S L Limited 17-Apr-14 15:45 NSE 17.95 17.55 0.40 2.28
Sarda Energy & Minerals Limited 17-Apr-14 15:46 NSE 123.45 119.50 3.95 3.31
Steel Authority Of India Limited 17-Apr-14 15:59 NSE 71.10 69.50 1.60 2.30
Tata Sponge Iron Limited 17-Apr-14 15:55 NSE 487.50 477.65 9.85 2.06
Visa Steel Limited 17-Apr-14 15:31 NSE 16.80 17.05 -0.25 -1.47
Adhunik Metaliks Limited 17-APR-14 15:54 BSE 47.60 45.80 1.80 3.93
Ashapura Minechem Limited 17-APR-14 15:44 BSE 61.00 60.60 0.40 0.66
Sarthak Industries Limited 07-APR-14 90:4 BSE 0.00 5.44 -5.44 -100.00
Birla Corporation Limited 17-APR-14 15:51 BSE 301.00 284.10 16.90 5.95
Dalmia Bharat Sugar and Industries Limited 17-APR-14 15:33 BSE 17.35 18.20 -0.85 -4.67
Garg Furnace Limited 07-APR-14 90:4 BSE 0.00 18.25 -18.25 -100.00
Parrys Sugar Industries Limited 17-APR-14 15:32 BSE 18.85 18.00 0.85 4.72
Gontermann-Peipers (India) Limited 17-APR-14 15:32 BSE 6.10 6.31 -0.21 -3.33
Hariyana Ship Breakers Limited 17-APR-14 15:33 BSE 43.50 41.00 2.50 6.10
Hercules Hoists Limited 17-APR-14 15:44 BSE 116.40 115.95 0.45 0.39
Jayaswal Neco Industries Limited 17-APR-14 15:44 BSE 10.97 10.68 0.29 2.72
Jindal Steel & Power Limited 17-APR-14 16:00 BSE 280.00 269.30 10.70 3.97
Lanco Industries Limited 17-APR-14 15:33 BSE 28.15 27.50 0.65 2.36
Lloyd Electric & Engineering Limited 17-APR-14 15:43 BSE 61.90 61.20 0.70 1.14
Magna Electro Castings Limited 17-APR-14 15:43 BSE 60.20 60.80 -0.60 -0.99
NMDC Limited 17-APR-14 15:59 BSE 148.90 149.05 -0.15 -0.10
Nelcast Limited 17-APR-14 15:32 BSE 20.70 20.40 0.30 1.47
Oswal Spinning & Wvg Mills Limited 17-APR-14 15:32 BSE 1.62 1.70 -0.08 -4.71
Sakthi Sugars Limited 17-APR-14 15:33 BSE 19.10 18.20 0.90 4.95
S A L Steel Limited 17-APR-14 15:32 BSE 2.14 2.26 -0.12 -5.31
Sathavahana Ispat Limited 17-APR-14 15:33 BSE 25.10 26.10 -1.00 -3.83
Jindal Saw Limited 17-APR-14 15:58 BSE 59.70 58.05 1.65 2.84
Sesa Sterlite Limited 17-APR-14 15:57 BSE 192.60 189.95 2.65 1.40
Simplex Castings Limited 17-APR-14 15:42 BSE 36.00 34.95 1.05 3.00
Simbhaoli Sugars Limited 17-APR-14 15:33 BSE 17.25 16.65 0.60 3.60
Tata Motors Limited 17-APR-14 15:57 BSE 428.65 411.20 17.45 4.24
Tayo Rolls Limited 17-APR-14 15:56 BSE 47.70 46.80 0.90 1.92
Usha Martin Limited 17-APR-14 15:51 BSE 37.55 37.25 0.30 0.81
 
Site map | Contact Us | Disclaimer | Advertise