myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 31-Oct-14 11:23 NSE 498.95 493.05 5.90 1.20
Ankit Metal & Power Limited 31-Oct-14 11:24 NSE 6.90 6.85 0.05 0.73
Kalyani Steels Limited 31-Oct-14 11:24 NSE 169.15 166.55 2.60 1.56
Kesoram Industries Limited 31-Oct-14 11:24 NSE 125.25 123.90 1.35 1.09
Monnet Ispat and Energy Limited 31-Oct-14 11:24 NSE 84.45 82.90 1.55 1.87
Mukand Limited 31-Oct-14 11:24 NSE 42.20 43.30 -1.10 -2.54
P S L Limited 31-Oct-14 11:25 NSE 18.55 17.95 0.60 3.34
Sarda Energy & Minerals Limited 31-Oct-14 11:25 NSE 213.00 216.20 -3.20 -1.48
Steel Authority Of India Limited 31-Oct-14 11:25 NSE 83.90 83.40 0.50 0.60
Tata Sponge Iron Limited 31-Oct-14 11:25 NSE 722.90 715.40 7.50 1.05
Visa Steel Limited 31-Oct-14 11:25 NSE 20.10 19.95 0.15 0.75
Alstom India Limited 31-OCT-14 11:41 BSE 500.00 492.60 7.40 1.50
Amal Limited 31-OCT-14 11:39 BSE 29.00 29.50 -0.50 -1.69
Ankit Metal & Power Limited 31-OCT-14 11:29 BSE 6.99 6.88 0.11 1.60
K I C Metaliks Limited 31-OCT-14 90:5 BSE 0.00 385.20 -385.20 -100.00
Kalyani Steels Limited 31-OCT-14 11:41 BSE 169.20 166.55 2.65 1.59
Kesoram Industries Limited 31-OCT-14 11:41 BSE 125.50 123.65 1.85 1.50
Monnet Ispat and Energy Limited 31-OCT-14 11:41 BSE 84.25 82.85 1.40 1.69
Mukand Limited 31-OCT-14 11:40 BSE 42.65 43.30 -0.65 -1.50
Pentokey Organy (India) Limited 31-OCT-14 11:30 BSE 22.70 23.15 -0.45 -1.94
P S L Limited 31-OCT-14 11:41 BSE 18.40 17.95 0.45 2.51
Sarda Energy & Minerals Limited 31-OCT-14 11:41 BSE 214.00 216.20 -2.20 -1.02
Sandur Manganese & Iron Ores Limited 31-OCT-14 11:41 BSE 680.05 681.30 -1.25 -0.18
Steel Authority Of India Limited 31-OCT-14 11:41 BSE 83.65 83.30 0.35 0.42
Tata Sponge Iron Limited 31-OCT-14 11:41 BSE 723.00 712.00 11.00 1.54
Visa Steel Limited 31-OCT-14 11:39 BSE 20.25 19.05 1.20 6.30
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 31-Oct-14 11:23 NSE 498.95 493.05 5.90 1.20
Ankit Metal & Power Limited 31-Oct-14 11:24 NSE 6.90 6.85 0.05 0.73
Kalyani Steels Limited 31-Oct-14 11:24 NSE 169.15 166.55 2.60 1.56
Kesoram Industries Limited 31-Oct-14 11:24 NSE 125.25 123.90 1.35 1.09
Monnet Ispat and Energy Limited 31-Oct-14 11:24 NSE 84.45 82.90 1.55 1.87
Mukand Limited 31-Oct-14 11:24 NSE 42.20 43.30 -1.10 -2.54
P S L Limited 31-Oct-14 11:25 NSE 18.55 17.95 0.60 3.34
Sarda Energy & Minerals Limited 31-Oct-14 11:25 NSE 213.00 216.20 -3.20 -1.48
Steel Authority Of India Limited 31-Oct-14 11:25 NSE 83.90 83.40 0.50 0.60
Tata Sponge Iron Limited 31-Oct-14 11:25 NSE 722.90 715.40 7.50 1.05
Visa Steel Limited 31-Oct-14 11:25 NSE 20.10 19.95 0.15 0.75
Adhunik Metaliks Limited 31-OCT-14 11:41 BSE 40.55 39.55 1.00 2.53
Ashapura Minechem Limited 31-OCT-14 11:40 BSE 72.70 70.50 2.20 3.12
Sarthak Industries Limited 31-OCT-14 11:30 BSE 4.07 4.28 -0.21 -4.91
Birla Corporation Limited 31-OCT-14 11:41 BSE 520.00 513.00 7.00 1.36
Dalmia Bharat Sugar and Industries Limited 31-OCT-14 11:27 BSE 21.80 21.35 0.45 2.11
Garg Furnace Limited 30-OCT-14 15:33 BSE 15.50 15.50 0.00 0.00
Parrys Sugar Industries Limited 31-OCT-14 11:41 BSE 23.00 22.20 0.80 3.60
Gontermann-Peipers (India) Limited 31-OCT-14 11:41 BSE 9.69 8.93 0.76 8.51
Hariyana Ship Breakers Limited 31-OCT-14 11:40 BSE 68.00 67.30 0.70 1.04
Hercules Hoists Limited 31-OCT-14 11:41 BSE 194.50 189.05 5.45 2.88
Jayaswal Neco Industries Limited 31-OCT-14 11:38 BSE 10.05 9.97 0.08 0.80
Jindal Steel & Power Limited 31-OCT-14 11:41 BSE 161.50 158.65 2.85 1.80
Lanco Industries Limited 31-OCT-14 11:41 BSE 67.20 66.45 0.75 1.13
Lloyd Electric & Engineering Limited 31-OCT-14 11:41 BSE 168.00 166.95 1.05 0.63
Magna Electro Castings Limited 31-OCT-14 11:35 BSE 100.55 83.80 16.75 19.99
NMDC Limited 31-OCT-14 11:41 BSE 171.60 168.30 3.30 1.96
Nelcast Limited 31-OCT-14 11:41 BSE 34.15 34.45 -0.30 -0.87
Oswal Spinning & Wvg Mills Limited 31-OCT-14 11:30 BSE 1.90 1.90 0.00 0.00
Sakthi Sugars Limited 31-OCT-14 11:39 BSE 16.00 15.95 0.05 0.31
S A L Steel Limited 31-OCT-14 11:41 BSE 2.63 2.56 0.07 2.73
Sathavahana Ispat Limited 31-OCT-14 11:40 BSE 42.80 43.25 -0.45 -1.04
Jindal Saw Limited 31-OCT-14 11:41 BSE 78.50 77.10 1.40 1.82
Sesa Sterlite Limited 31-OCT-14 11:41 BSE 257.30 252.70 4.60 1.82
Simplex Castings Limited 31-OCT-14 11:35 BSE 43.00 43.40 -0.40 -0.92
Simbhaoli Sugars Limited 31-OCT-14 11:40 BSE 14.25 14.85 -0.60 -4.04
Tata Motors Limited 31-OCT-14 11:41 BSE 530.85 526.40 4.45 0.85
Tayo Rolls Limited 31-OCT-14 11:41 BSE 68.00 68.60 -0.60 -0.87
Usha Martin Limited 31-OCT-14 11:41 BSE 26.85 26.50 0.35 1.32
 
Site map | Contact Us | Disclaimer | Advertise