myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Silver
05-MAR-15
365440.06
Zinc
05-MAR-15
126.15-0.36
COPPER1KG
05-MAR-15
369.1-0.31
Crude oil
05-MAR-15
32151.64
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 05-Mar-15 15:57 NSE 713.25 727.80 -14.55 -2.00
Ankit Metal & Power Limited 05-Mar-15 15:58 NSE 3.50 3.65 -0.15 -4.11
Kalyani Steels Limited 05-Mar-15 15:49 NSE 143.60 139.20 4.40 3.16
Kesoram Industries Limited 05-Mar-15 15:58 NSE 132.55 118.90 13.65 11.48
Monnet Ispat and Energy Limited 05-Mar-15 15:59 NSE 64.05 56.50 7.55 13.36
Mukand Limited 05-Mar-15 15:59 NSE 51.95 52.10 -0.15 -0.29
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 05-Mar-15 15:41 NSE 166.80 168.95 -2.15 -1.27
Steel Authority Of India Limited 05-Mar-15 15:57 NSE 66.85 75.15 -8.30 -11.04
Tata Sponge Iron Limited 05-Mar-15 15:58 NSE 891.90 726.35 165.55 22.79
Visa Steel Limited 05-Mar-15 15:41 NSE 16.40 17.60 -1.20 -6.82
Alstom India Limited 05-MAR-15 15:41 BSE 714.10 711.80 2.30 0.32
Amal Limited 05-MAR-15 15:28 BSE 24.20 24.60 -0.40 -1.63
Ankit Metal & Power Limited 05-MAR-15 15:33 BSE 3.50 3.61 -0.11 -3.05
K I C Metaliks Limited 05-MAR-15 15:41 BSE 357.30 297.80 59.50 19.98
Kalyani Steels Limited 05-MAR-15 15:51 BSE 143.60 146.00 -2.40 -1.64
Kesoram Industries Limited 05-MAR-15 15:59 BSE 132.75 130.25 2.50 1.92
Monnet Ispat and Energy Limited 05-MAR-15 16:00 BSE 63.70 62.50 1.20 1.92
Mukand Limited 05-MAR-15 15:57 BSE 51.95 52.05 -0.10 -0.19
Pentokey Organy (India) Limited 05-MAR-15 15:00 BSE 11.10 11.61 -0.51 -4.39
P S L Limited 05-MAR-15 15:55 BSE 14.08 14.22 -0.14 -0.98
Sarda Energy & Minerals Limited 05-MAR-15 15:46 BSE 167.60 168.70 -1.10 -0.65
Sandur Manganese & Iron Ores Limited 05-MAR-15 15:43 BSE 538.00 550.00 -12.00 -2.18
Steel Authority Of India Limited 05-MAR-15 15:53 BSE 66.75 67.90 -1.15 -1.69
Tata Sponge Iron Limited 05-MAR-15 16:00 BSE 890.40 871.05 19.35 2.22
Visa Steel Limited 05-MAR-15 15:52 BSE 16.85 15.50 1.35 8.71
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 05-Mar-15 15:57 NSE 713.25 727.80 -14.55 -2.00
Ankit Metal & Power Limited 05-Mar-15 15:58 NSE 3.50 3.65 -0.15 -4.11
Kalyani Steels Limited 05-Mar-15 15:49 NSE 143.60 139.20 4.40 3.16
Kesoram Industries Limited 05-Mar-15 15:58 NSE 132.55 118.90 13.65 11.48
Monnet Ispat and Energy Limited 05-Mar-15 15:59 NSE 64.05 56.50 7.55 13.36
Mukand Limited 05-Mar-15 15:59 NSE 51.95 52.10 -0.15 -0.29
P S L Limited 20-Feb-15 15:59 NSE 15.15 14.80 0.35 2.36
Sarda Energy & Minerals Limited 05-Mar-15 15:41 NSE 166.80 168.95 -2.15 -1.27
Steel Authority Of India Limited 05-Mar-15 15:57 NSE 66.85 75.15 -8.30 -11.04
Tata Sponge Iron Limited 05-Mar-15 15:58 NSE 891.90 726.35 165.55 22.79
Visa Steel Limited 05-Mar-15 15:41 NSE 16.40 17.60 -1.20 -6.82
Adhunik Metaliks Limited 05-MAR-15 15:48 BSE 18.90 19.15 -0.25 -1.31
Ashapura Minechem Limited 05-MAR-15 15:58 BSE 70.30 68.60 1.70 2.48
Sarthak Industries Limited 28-JAN-15 11:32 BSE 5.37 5.37 0.00 0.00
Birla Corporation Limited 05-MAR-15 15:48 BSE 440.95 444.10 -3.15 -0.71
Dalmia Bharat Sugar and Industries Limited 05-MAR-15 15:41 BSE 20.50 20.45 0.05 0.24
Garg Furnace Limited 05-MAR-15 15:47 BSE 7.77 7.40 0.37 5.00
Parrys Sugar Industries Limited 05-MAR-15 15:42 BSE 19.75 20.40 -0.65 -3.19
Gontermann-Peipers (India) Limited 05-MAR-15 15:41 BSE 8.52 8.85 -0.33 -3.73
Hariyana Ship Breakers Limited 05-MAR-15 15:41 BSE 44.05 45.50 -1.45 -3.19
Hercules Hoists Limited 05-MAR-15 16:00 BSE 202.60 206.40 -3.80 -1.84
Jayaswal Neco Industries Limited 05-MAR-15 15:46 BSE 10.29 10.75 -0.46 -4.28
Jindal Steel & Power Limited 05-MAR-15 16:00 BSE 185.45 188.90 -3.45 -1.83
Srikalahasthi Pipes Limited 05-MAR-15 15:55 BSE 163.80 157.50 6.30 4.00
Lloyd Electric & Engineering Limited 05-MAR-15 15:47 BSE 162.10 151.40 10.70 7.07
Magna Electro Castings Limited 05-MAR-15 15:31 BSE 115.00 116.90 -1.90 -1.63
NMDC Limited 05-MAR-15 16:00 BSE 127.35 132.70 -5.35 -4.03
Nelcast Limited 05-MAR-15 15:29 BSE 34.85 34.80 0.05 0.14
Oswal Spinning & Wvg Mills Limited 05-MAR-15 15:30 BSE 1.11 1.06 0.05 4.72
Sakthi Sugars Limited 05-MAR-15 15:46 BSE 15.40 15.55 -0.15 -0.96
S A L Steel Limited 05-MAR-15 15:27 BSE 2.31 2.18 0.13 5.96
Sathavahana Ispat Limited 05-MAR-15 15:29 BSE 41.25 41.55 -0.30 -0.72
Jindal Saw Limited 05-MAR-15 15:54 BSE 75.30 76.15 -0.85 -1.12
Sesa Sterlite Limited 05-MAR-15 15:55 BSE 210.10 212.40 -2.30 -1.08
Simplex Castings Limited 05-MAR-15 90:4 BSE 0.00 36.00 -36.00 -100.00
Simbhaoli Sugars Limited 05-MAR-15 15:23 BSE 11.37 11.58 -0.21 -1.81
Tata Motors Limited 05-MAR-15 15:59 BSE 570.65 573.85 -3.20 -0.56
Tayo Rolls Limited 05-MAR-15 15:58 BSE 65.00 65.25 -0.25 -0.38
Usha Martin Limited 05-MAR-15 15:43 BSE 28.65 28.55 0.10 0.35
 
Site map | Contact Us | Disclaimer | Advertise