myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
23-APR-14
291.41.15
Natural gas
23-APR-14
2941.10
Nickel
23-APR-14
1125.90.97
Silver
23-APR-14
424900.60
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Apr-14 15:51 NSE 395.85 393.30 2.55 0.65
Ankit Metal & Power Limited 23-Apr-14 15:31 NSE 8.15 8.15 0.00 0.00
Kalyani Steels Limited 23-Apr-14 15:51 NSE 64.00 65.95 -1.95 -2.96
Kesoram Industries Limited 23-Apr-14 15:52 NSE 74.40 74.95 -0.55 -0.73
Monnet Ispat and Energy Limited 23-Apr-14 15:45 NSE 91.30 92.80 -1.50 -1.62
Mukand Limited 23-Apr-14 15:59 NSE 30.20 30.90 -0.70 -2.27
P S L Limited 23-Apr-14 15:58 NSE 19.25 18.55 0.70 3.77
Sarda Energy & Minerals Limited 23-Apr-14 15:31 NSE 127.70 128.70 -1.00 -0.78
Steel Authority Of India Limited 23-Apr-14 15:58 NSE 71.90 70.80 1.10 1.55
Tata Sponge Iron Limited 23-Apr-14 15:48 NSE 477.05 479.35 -2.30 -0.48
Visa Steel Limited 23-Apr-14 15:55 NSE 17.00 17.15 -0.15 -0.87
Alstom India Limited 23-APR-14 15:49 BSE 396.00 395.85 0.15 0.04
Amal Limited 23-APR-14 15:32 BSE 17.65 16.81 0.84 5.00
Ankit Metal & Power Limited 23-APR-14 15:33 BSE 8.15 8.09 0.06 0.74
K I C Metaliks Limited 22-APR-14 15:33 BSE 50.35 50.35 0.00 0.00
Kalyani Steels Limited 23-APR-14 15:58 BSE 64.15 66.05 -1.90 -2.88
Kesoram Industries Limited 23-APR-14 15:55 BSE 74.55 74.90 -0.35 -0.47
Monnet Ispat and Energy Limited 23-APR-14 15:58 BSE 91.35 92.40 -1.05 -1.14
Mukand Limited 23-APR-14 15:54 BSE 30.30 31.00 -0.70 -2.26
Pentokey Organy (India) Limited 23-APR-14 15:32 BSE 11.24 10.71 0.53 4.95
P S L Limited 23-APR-14 15:54 BSE 19.30 18.55 0.75 4.04
Sarda Energy & Minerals Limited 23-APR-14 15:52 BSE 129.00 128.45 0.55 0.43
Sandur Manganese & Iron Ores Limited 23-APR-14 15:51 BSE 546.35 554.80 -8.45 -1.52
Steel Authority Of India Limited 23-APR-14 15:59 BSE 71.90 70.90 1.00 1.41
Tata Sponge Iron Limited 23-APR-14 15:54 BSE 477.20 479.05 -1.85 -0.39
Visa Steel Limited 23-APR-14 15:42 BSE 17.30 17.25 0.05 0.29
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alstom India Limited 23-Apr-14 15:51 NSE 395.85 393.30 2.55 0.65
Ankit Metal & Power Limited 23-Apr-14 15:31 NSE 8.15 8.15 0.00 0.00
Kalyani Steels Limited 23-Apr-14 15:51 NSE 64.00 65.95 -1.95 -2.96
Kesoram Industries Limited 23-Apr-14 15:52 NSE 74.40 74.95 -0.55 -0.73
Monnet Ispat and Energy Limited 23-Apr-14 15:45 NSE 91.30 92.80 -1.50 -1.62
Mukand Limited 23-Apr-14 15:59 NSE 30.20 30.90 -0.70 -2.27
P S L Limited 23-Apr-14 15:58 NSE 19.25 18.55 0.70 3.77
Sarda Energy & Minerals Limited 23-Apr-14 15:31 NSE 127.70 128.70 -1.00 -0.78
Steel Authority Of India Limited 23-Apr-14 15:58 NSE 71.90 70.80 1.10 1.55
Tata Sponge Iron Limited 23-Apr-14 15:48 NSE 477.05 479.35 -2.30 -0.48
Visa Steel Limited 23-Apr-14 15:55 NSE 17.00 17.15 -0.15 -0.87
Adhunik Metaliks Limited 23-APR-14 15:32 BSE 45.65 46.15 -0.50 -1.08
Ashapura Minechem Limited 23-APR-14 15:51 BSE 61.80 62.00 -0.20 -0.32
Sarthak Industries Limited 07-APR-14 90:4 BSE 0.00 5.44 -5.44 -100.00
Birla Corporation Limited 23-APR-14 16:00 BSE 295.95 305.15 -9.20 -3.01
Dalmia Bharat Sugar and Industries Limited 23-APR-14 15:43 BSE 17.75 16.95 0.80 4.72
Garg Furnace Limited 22-APR-14 15:48 BSE 19.75 19.75 0.00 0.00
Parrys Sugar Industries Limited 23-APR-14 15:32 BSE 18.70 18.15 0.55 3.03
Gontermann-Peipers (India) Limited 23-APR-14 15:32 BSE 6.40 6.35 0.05 0.79
Hariyana Ship Breakers Limited 23-APR-14 15:33 BSE 42.10 42.10 0.00 0.00
Hercules Hoists Limited 23-APR-14 15:48 BSE 119.80 121.45 -1.65 -1.36
Jayaswal Neco Industries Limited 23-APR-14 15:58 BSE 11.60 11.65 -0.05 -0.43
Jindal Steel & Power Limited 23-APR-14 15:56 BSE 274.00 275.80 -1.80 -0.65
Lanco Industries Limited 23-APR-14 15:58 BSE 29.50 29.10 0.40 1.37
Lloyd Electric & Engineering Limited 23-APR-14 15:49 BSE 69.35 69.50 -0.15 -0.22
Magna Electro Castings Limited 23-APR-14 15:32 BSE 61.55 60.45 1.10 1.82
NMDC Limited 23-APR-14 15:58 BSE 149.50 150.55 -1.05 -0.70
Nelcast Limited 23-APR-14 15:59 BSE 24.00 20.90 3.10 14.83
Oswal Spinning & Wvg Mills Limited 23-APR-14 15:32 BSE 1.75 1.71 0.04 2.34
Sakthi Sugars Limited 23-APR-14 15:57 BSE 19.15 18.95 0.20 1.06
S A L Steel Limited 23-APR-14 15:32 BSE 2.46 2.35 0.11 4.68
Sathavahana Ispat Limited 23-APR-14 15:41 BSE 27.50 28.00 -0.50 -1.79
Jindal Saw Limited 23-APR-14 15:55 BSE 59.95 60.25 -0.30 -0.50
Sesa Sterlite Limited 23-APR-14 15:58 BSE 192.60 193.70 -1.10 -0.57
Simplex Castings Limited 23-APR-14 15:42 BSE 35.30 36.25 -0.95 -2.62
Simbhaoli Sugars Limited 23-APR-14 15:47 BSE 16.35 16.15 0.20 1.24
Tata Motors Limited 23-APR-14 16:00 BSE 425.45 429.05 -3.60 -0.84
Tayo Rolls Limited 23-APR-14 15:43 BSE 49.85 47.50 2.35 4.95
Usha Martin Limited 23-APR-14 15:58 BSE 36.50 36.30 0.20 0.55
 
Site map | Contact Us | Disclaimer | Advertise