myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
27-APR-15
36700.55
Crude oil
27-APR-15
37880.34
Gold
27-APR-15
267920.34
Gold M
27-APR-15
266650.34
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-Apr-15 15:31 NSE 97.75 97.75 0.00 0.00
Apar Industries Limited 27-Apr-15 15:46 NSE 344.45 344.45 0.00 0.00
Cimmco Limited 27-Apr-15 15:57 NSE 99.80 99.80 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 27-Apr-15 15:51 NSE 162.00 162.00 0.00 0.00
Lakshmi Energy and Foods Limited 27-Apr-15 15:56 NSE 10.85 10.85 0.00 0.00
Ruchi Soya Industries Limited 27-Apr-15 15:56 NSE 41.35 41.35 0.00 0.00
Kohinoor Foods Limited 27-Apr-15 15:53 NSE 46.70 46.70 0.00 0.00
Andhra Sugars Limited, The 27-APR-15 15:33 BSE 97.50 98.00 -0.50 -0.51
Apar Industries Limited 27-APR-15 15:50 BSE 341.30 351.90 -10.60 -3.01
Beeyu Overseas Limited 22-APR-15 15:18 BSE 1.49 1.59 -0.10 -6.29
B C L Industries and Infrastructures Limited 27-APR-15 15:33 BSE 42.50 41.45 1.05 2.53
Cimmco Limited 27-APR-15 15:53 BSE 100.35 108.10 -7.75 -7.17
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 27-APR-15 15:32 BSE 16.15 17.00 -0.85 -5.00
K R B L Limited 27-APR-15 15:41 BSE 161.50 172.80 -11.30 -6.54
Lahoti Overseas Limited 27-APR-15 15:33 BSE 8.49 9.09 -0.60 -6.60
Lakshmi Energy and Foods Limited 27-APR-15 15:34 BSE 11.38 11.18 0.20 1.79
Oswal Agro Mills Limited 27-APR-15 15:53 BSE 12.42 12.90 -0.48 -3.72
Prima Industries Limited 23-APR-15 15:32 BSE 10.30 10.30 0.00 0.00
Rasoi Limited 27-APR-15 15:34 BSE 850.00 850.00 0.00 0.00
R T Exports Limited 27-APR-15 90:8 BSE 0.00 11.80 -11.80 -100.00
Ruchi Soya Industries Limited 27-APR-15 15:53 BSE 41.30 41.65 -0.35 -0.84
Kohinoor Foods Limited 27-APR-15 15:50 BSE 47.40 49.20 -1.80 -3.66
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-Apr-15 15:31 NSE 97.75 97.75 0.00 0.00
Apar Industries Limited 27-Apr-15 15:46 NSE 344.45 344.45 0.00 0.00
Cimmco Limited 27-Apr-15 15:57 NSE 99.80 99.80 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 27-Apr-15 15:51 NSE 162.00 162.00 0.00 0.00
Lakshmi Energy and Foods Limited 27-Apr-15 15:56 NSE 10.85 10.85 0.00 0.00
Ruchi Soya Industries Limited 27-Apr-15 15:56 NSE 41.35 41.35 0.00 0.00
Kohinoor Foods Limited 27-Apr-15 15:53 NSE 46.70 46.70 0.00 0.00
Apar Industries Limited 27-APR-15 15:50 BSE 341.30 351.90 -10.60 -3.01
B C L Industries and Infrastructures Limited 27-APR-15 15:33 BSE 42.50 41.45 1.05 2.53
Chaman Lal Setia Exports Limited 27-APR-15 15:41 BSE 68.95 72.55 -3.60 -4.96
Dhampur Sugar Mills Limited 27-APR-15 15:48 BSE 35.55 35.05 0.50 1.43
Adi Finechem Limited 27-APR-15 15:48 BSE 313.50 330.00 -16.50 -5.00
I T C Limited 27-APR-15 15:55 BSE 344.10 347.15 -3.05 -0.88
Agro Tech Foods Limited 27-APR-15 15:50 BSE 610.00 621.75 -11.75 -1.89
J R Foods Limited 31-DEC-14 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 27-APR-15 15:56 BSE 22.00 23.80 -1.80 -7.56
Phoenix International Limited 23-APR-15 15:41 BSE 9.00 9.00 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise