myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 25-Nov-14 15:44 NSE 125.20 128.40 -3.20 -2.49
Apar Industries Limited 25-Nov-14 15:48 NSE 396.95 421.65 -24.70 -5.86
Cimmco Limited 25-Nov-14 15:48 NSE 61.85 49.55 12.30 24.82
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 25.90 -0.90 -3.47
K R B L Limited 25-Nov-14 15:41 NSE 89.45 102.85 -13.40 -13.03
Lakshmi Energy and Foods Limited 25-Nov-14 15:58 NSE 13.95 14.75 -0.80 -5.42
Ruchi Soya Industries Limited 25-Nov-14 15:58 NSE 37.20 37.80 -0.60 -1.59
Kohinoor Foods Limited 25-Nov-14 15:56 NSE 43.10 46.75 -3.65 -7.81
Andhra Sugars Limited, The 25-NOV-14 15:33 BSE 125.05 128.45 -3.40 -2.65
Apar Industries Limited 25-NOV-14 15:45 BSE 398.00 415.35 -17.35 -4.18
Beeyu Overseas Limited 25-NOV-14 15:44 BSE 1.94 1.82 0.12 6.59
B C L Industries and Infrastructures Limited 25-NOV-14 15:33 BSE 38.40 36.80 1.60 4.35
Cimmco Limited 25-NOV-14 16:00 BSE 61.75 66.90 -5.15 -7.70
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 25-NOV-14 15:32 BSE 23.65 24.05 -0.40 -1.66
K R B L Limited 25-NOV-14 15:43 BSE 89.60 91.20 -1.60 -1.75
Lahoti Overseas Limited 25-NOV-14 15:41 BSE 10.32 10.19 0.13 1.28
Lakshmi Energy and Foods Limited 25-NOV-14 15:59 BSE 14.03 14.62 -0.59 -4.04
Oswal Agro Mills Limited 25-NOV-14 15:57 BSE 16.75 16.75 0.00 0.00
Prima Industries Limited 14-NOV-14 15:41 BSE 13.33 13.33 0.00 0.00
Rasoi Limited 25-NOV-14 15:34 BSE 715.00 770.00 -55.00 -7.14
R T Exports Limited 25-NOV-14 15:34 BSE 9.49 9.04 0.45 4.98
Ruchi Soya Industries Limited 25-NOV-14 15:56 BSE 37.20 38.00 -0.80 -2.11
Kohinoor Foods Limited 25-NOV-14 15:40 BSE 43.00 44.75 -1.75 -3.91
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 25-Nov-14 15:44 NSE 125.20 128.40 -3.20 -2.49
Apar Industries Limited 25-Nov-14 15:48 NSE 396.95 421.65 -24.70 -5.86
Cimmco Limited 25-Nov-14 15:48 NSE 61.85 49.55 12.30 24.82
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 25.90 -0.90 -3.47
K R B L Limited 25-Nov-14 15:41 NSE 89.45 102.85 -13.40 -13.03
Lakshmi Energy and Foods Limited 25-Nov-14 15:58 NSE 13.95 14.75 -0.80 -5.42
Ruchi Soya Industries Limited 25-Nov-14 15:58 NSE 37.20 37.80 -0.60 -1.59
Kohinoor Foods Limited 25-Nov-14 15:56 NSE 43.10 46.75 -3.65 -7.81
Apar Industries Limited 25-NOV-14 15:45 BSE 398.00 415.35 -17.35 -4.18
B C L Industries and Infrastructures Limited 25-NOV-14 15:33 BSE 38.40 36.80 1.60 4.35
Chaman Lal Setia Exports Limited 25-NOV-14 15:33 BSE 72.00 73.90 -1.90 -2.57
Dhampur Sugar Mills Limited 25-NOV-14 15:41 BSE 47.10 47.95 -0.85 -1.77
Adi Finechem Limited 25-NOV-14 15:48 BSE 305.50 305.10 0.40 0.13
I T C Limited 25-NOV-14 15:57 BSE 355.70 374.40 -18.70 -4.99
Agro Tech Foods Limited 25-NOV-14 15:32 BSE 597.50 613.70 -16.20 -2.64
J R Foods Limited 16-OCT-14 14:11 BSE 3.00 3.00 0.00 0.00
Nagreeka Exports Limited 25-NOV-14 15:45 BSE 28.60 29.65 -1.05 -3.54
Phoenix International Limited 25-NOV-14 15:34 BSE 14.60 15.28 -0.68 -4.45
 
Site map | Contact Us | Disclaimer | Advertise