myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 30-Sep-14 15:29 NSE 136.90 140.85 -3.95 -2.80
Apar Industries Limited 30-Sep-14 15:30 NSE 390.00 377.90 12.10 3.20
Cimmco Limited 30-Sep-14 15:29 NSE 46.65 46.90 -0.25 -0.53
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 28.85 -3.85 -13.34
K R B L Limited 30-Sep-14 15:30 NSE 100.90 99.45 1.45 1.46
Lakshmi Energy and Foods Limited 30-Sep-14 15:29 NSE 15.45 15.80 -0.35 -2.22
Ruchi Soya Industries Limited 30-Sep-14 15:29 NSE 38.00 39.60 -1.60 -4.04
Kohinoor Foods Limited 30-Sep-14 15:29 NSE 47.90 48.55 -0.65 -1.34
Andhra Sugars Limited, The 30-SEP-14 15:41 BSE 137.05 142.05 -5.00 -3.52
Apar Industries Limited 30-SEP-14 15:42 BSE 390.00 376.35 13.65 3.63
Beeyu Overseas Limited 30-SEP-14 15:29 BSE 2.11 1.98 0.13 6.57
B C L Industries and Infrastructures Limited 30-SEP-14 13:44 BSE 43.00 44.35 -1.35 -3.04
Cimmco Limited 30-SEP-14 15:47 BSE 45.65 48.00 -2.35 -4.90
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 30-SEP-14 15:17 BSE 29.00 28.80 0.20 0.69
K R B L Limited 30-SEP-14 15:50 BSE 99.90 99.35 0.55 0.55
Lahoti Overseas Limited 30-SEP-14 15:44 BSE 11.06 11.93 -0.87 -7.29
Lakshmi Energy and Foods Limited 30-SEP-14 15:41 BSE 15.55 15.90 -0.35 -2.20
Oswal Agro Mills Limited 30-SEP-14 15:46 BSE 14.94 14.50 0.44 3.03
Prima Industries Limited 29-SEP-14 13:53 BSE 12.00 12.00 0.00 0.00
Rasoi Limited 30-SEP-14 15:32 BSE 720.00 685.80 34.20 4.99
R T Exports Limited 29-SEP-14 15:41 BSE 10.90 10.90 0.00 0.00
Ruchi Soya Industries Limited 30-SEP-14 15:50 BSE 38.15 39.60 -1.45 -3.66
Kohinoor Foods Limited 30-SEP-14 15:42 BSE 48.25 48.45 -0.20 -0.41
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 30-Sep-14 15:29 NSE 136.90 140.85 -3.95 -2.80
Apar Industries Limited 30-Sep-14 15:30 NSE 390.00 377.90 12.10 3.20
Cimmco Limited 30-Sep-14 15:29 NSE 46.65 46.90 -0.25 -0.53
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 28.85 -3.85 -13.34
K R B L Limited 30-Sep-14 15:30 NSE 100.90 99.45 1.45 1.46
Lakshmi Energy and Foods Limited 30-Sep-14 15:29 NSE 15.45 15.80 -0.35 -2.22
Ruchi Soya Industries Limited 30-Sep-14 15:29 NSE 38.00 39.60 -1.60 -4.04
Kohinoor Foods Limited 30-Sep-14 15:29 NSE 47.90 48.55 -0.65 -1.34
Apar Industries Limited 30-SEP-14 15:42 BSE 390.00 376.35 13.65 3.63
B C L Industries and Infrastructures Limited 30-SEP-14 13:44 BSE 43.00 44.35 -1.35 -3.04
Chaman Lal Setia Exports Limited 30-SEP-14 15:26 BSE 77.55 73.90 3.65 4.94
Dhampur Sugar Mills Limited 30-SEP-14 15:50 BSE 49.90 45.75 4.15 9.07
Adi Finechem Limited 30-SEP-14 15:30 BSE 323.95 314.15 9.80 3.12
I T C Limited 30-SEP-14 15:50 BSE 370.75 366.40 4.35 1.19
Agro Tech Foods Limited 30-SEP-14 15:49 BSE 609.80 613.05 -3.25 -0.53
J R Foods Limited 08-SEP-14 90:8 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 30-SEP-14 15:29 BSE 30.50 31.05 -0.55 -1.77
Phoenix International Limited 30-SEP-14 15:30 BSE 8.96 9.40 -0.44 -4.68
 
Site map | Contact Us | Disclaimer | Advertise