myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
31-JUL-15
102.95-1.67
COPPER1KG
31-JUL-15
335.65-0.97
COPPER1KG
31-JUL-15
342.65-0.97
Crude oil
31-JUL-15
3045-2.78
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 31-Jul-15 15:57 NSE 95.80 96.65 -0.85 -0.88
Apar Industries Limited 31-Jul-15 15:59 NSE 424.70 334.65 90.05 26.91
Cimmco Limited 31-Jul-15 15:44 NSE 89.65 95.90 -6.25 -6.52
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 31-Jul-15 15:55 NSE 187.90 178.80 9.10 5.09
Lakshmi Energy and Foods Limited 31-Jul-15 15:51 NSE 9.05 11.75 -2.70 -22.98
Ruchi Soya Industries Limited 31-Jul-15 15:59 NSE 36.65 41.55 -4.90 -11.79
Kohinoor Foods Limited 31-Jul-15 15:44 NSE 47.55 52.50 -4.95 -9.43
Andhra Sugars Limited, The 31-JUL-15 15:58 BSE 95.15 95.00 0.15 0.16
Apar Industries Limited 31-JUL-15 15:58 BSE 424.30 394.40 29.90 7.58
Beeyu Overseas Limited 22-APR-15 15:18 BSE 1.49 1.05 0.44 41.90
B C L Industries and Infrastructures Limited 31-JUL-15 15:33 BSE 38.80 40.80 -2.00 -4.90
Cimmco Limited 31-JUL-15 15:41 BSE 89.40 90.85 -1.45 -1.60
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 31-JUL-15 15:43 BSE 14.94 14.44 0.50 3.46
K R B L Limited 31-JUL-15 15:48 BSE 188.35 193.20 -4.85 -2.51
Lahoti Overseas Limited 31-JUL-15 15:43 BSE 11.80 11.80 0.00 0.00
Lakshmi Energy and Foods Limited 31-JUL-15 15:41 BSE 9.08 9.33 -0.25 -2.68
Oswal Agro Mills Limited 31-JUL-15 15:41 BSE 16.90 17.67 -0.77 -4.36
Prima Industries Limited 29-MAY-15 14:13 BSE 9.35 9.35 0.00 0.00
Rasoi Limited 31-JUL-15 15:34 BSE 850.00 865.00 -15.00 -1.73
R T Exports Limited 31-JUL-15 15:41 BSE 9.50 10.00 -0.50 -5.00
Ruchi Soya Industries Limited 31-JUL-15 15:53 BSE 36.70 34.70 2.00 5.76
Kohinoor Foods Limited 31-JUL-15 15:43 BSE 47.50 47.15 0.35 0.74
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 31-Jul-15 15:57 NSE 95.80 96.65 -0.85 -0.88
Apar Industries Limited 31-Jul-15 15:59 NSE 424.70 334.65 90.05 26.91
Cimmco Limited 31-Jul-15 15:44 NSE 89.65 95.90 -6.25 -6.52
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 31-Jul-15 15:55 NSE 187.90 178.80 9.10 5.09
Lakshmi Energy and Foods Limited 31-Jul-15 15:51 NSE 9.05 11.75 -2.70 -22.98
Ruchi Soya Industries Limited 31-Jul-15 15:59 NSE 36.65 41.55 -4.90 -11.79
Kohinoor Foods Limited 31-Jul-15 15:44 NSE 47.55 52.50 -4.95 -9.43
Apar Industries Limited 31-JUL-15 15:58 BSE 424.30 394.40 29.90 7.58
B C L Industries and Infrastructures Limited 31-JUL-15 15:33 BSE 38.80 40.80 -2.00 -4.90
Chaman Lal Setia Exports Limited 31-JUL-15 15:51 BSE 125.75 119.80 5.95 4.97
Dhampur Sugar Mills Limited 31-JUL-15 15:56 BSE 32.50 31.45 1.05 3.34
Adi Finechem Limited 31-JUL-15 15:46 BSE 222.10 227.00 -4.90 -2.16
I T C Limited 31-JUL-15 15:56 BSE 326.20 315.80 10.40 3.29
Agro Tech Foods Limited 31-JUL-15 15:41 BSE 621.00 616.50 4.50 0.73
J R Foods Limited 17-JUN-15 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 31-JUL-15 15:48 BSE 29.85 28.00 1.85 6.61
Phoenix International Limited 31-JUL-15 15:49 BSE 9.80 9.35 0.45 4.81
 
Site map | Contact Us | Disclaimer | Advertise