myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Aluminium
21-APR-14
112.450.13
COPPER1KG
21-APR-14
407.3-0.02
Cotton
21-APR-14
207201.57
Crude oil
21-APR-14
62990.19
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 21-Apr-14 15:49 NSE 113.80 114.60 -0.80 -0.70
Apar Industries Limited 21-Apr-14 15:47 NSE 145.70 142.80 2.90 2.03
Cimmco Limited 21-Apr-14 15:41 NSE 19.25 17.50 1.75 10.00
Duncans Industries Limited 21-Apr-14 15:31 NSE 17.15 16.50 0.65 3.94
K R B L Limited 21-Apr-14 15:54 NSE 58.95 59.80 -0.85 -1.42
Lakshmi Energy and Foods Limited 21-Apr-14 15:40 NSE 24.80 24.75 0.05 0.20
Ruchi Soya Industries Limited 21-Apr-14 15:44 NSE 34.70 34.15 0.55 1.61
Kohinoor Foods Limited 21-Apr-14 15:57 NSE 45.05 44.70 0.35 0.78
Andhra Sugars Limited, The 21-APR-14 15:51 BSE 114.35 115.50 -1.15 -1.00
Apar Industries Limited 21-APR-14 15:50 BSE 145.50 142.95 2.55 1.78
B C L Industries and Infrastructures Limited 21-APR-14 13:45 BSE 15.80 15.05 0.75 4.98
Cimmco Limited 21-APR-14 15:52 BSE 19.44 18.52 0.92 4.97
Doon Valley Rice Limited 07-APR-14 90:4 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 21-APR-14 15:31 BSE 17.15 17.25 -0.10 -0.58
K R B L Limited 21-APR-14 15:50 BSE 58.95 59.85 -0.90 -1.50
Lahoti Overseas Limited 21-APR-14 15:43 BSE 9.07 9.25 -0.18 -1.95
Lakshmi Energy and Foods Limited 21-APR-14 15:55 BSE 24.55 24.60 -0.05 -0.20
Oswal Agro Mills Limited 21-APR-14 15:33 BSE 12.80 11.99 0.81 6.76
Prima Industries Limited 21-APR-14 90:8 BSE 0.00 18.10 -18.10 -100.00
Rasoi Limited 09-APR-14 15:41 BSE 399.00 399.00 0.00 0.00
R T Exports Limited 17-APR-14 15:31 BSE 7.25 7.25 0.00 0.00
Ruchi Soya Industries Limited 21-APR-14 15:57 BSE 34.70 34.00 0.70 2.06
Kohinoor Foods Limited 21-APR-14 15:43 BSE 44.85 44.70 0.15 0.34
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 21-Apr-14 15:49 NSE 113.80 114.60 -0.80 -0.70
Apar Industries Limited 21-Apr-14 15:47 NSE 145.70 142.80 2.90 2.03
Cimmco Limited 21-Apr-14 15:41 NSE 19.25 17.50 1.75 10.00
Duncans Industries Limited 21-Apr-14 15:31 NSE 17.15 16.50 0.65 3.94
K R B L Limited 21-Apr-14 15:54 NSE 58.95 59.80 -0.85 -1.42
Lakshmi Energy and Foods Limited 21-Apr-14 15:40 NSE 24.80 24.75 0.05 0.20
Ruchi Soya Industries Limited 21-Apr-14 15:44 NSE 34.70 34.15 0.55 1.61
Kohinoor Foods Limited 21-Apr-14 15:57 NSE 45.05 44.70 0.35 0.78
Apar Industries Limited 21-APR-14 15:50 BSE 145.50 142.95 2.55 1.78
B C L Industries and Infrastructures Limited 21-APR-14 13:45 BSE 15.80 15.05 0.75 4.98
Chaman Lal Setia Exports Limited 21-APR-14 15:51 BSE 39.10 37.25 1.85 4.97
Dhampur Sugar Mills Limited 21-APR-14 15:44 BSE 45.30 45.70 -0.40 -0.88
Adi Finechem Limited 21-APR-14 15:30 BSE 129.90 128.20 1.70 1.33
I T C Limited 21-APR-14 15:59 BSE 353.00 353.20 -0.20 -0.06
Agro Tech Foods Limited 21-APR-14 15:42 BSE 520.00 515.90 4.10 0.79
J R Foods Limited 07-APR-14 90:4 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 21-APR-14 15:23 BSE 21.05 20.60 0.45 2.18
Phoenix International Limited 21-APR-14 15:02 BSE 7.56 7.20 0.36 5.00
 
Site map | Contact Us | Disclaimer | Advertise