myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 30-Jul-14 15:30 NSE 143.05 144.00 -0.95 -0.66
Apar Industries Limited 30-Jul-14 15:49 NSE 331.00 313.25 17.75 5.67
Cimmco Limited 25-Apr-14 15:31 NSE 22.25 45.50 -23.25 -51.10
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 30-Jul-14 15:50 NSE 76.80 75.70 1.10 1.45
Lakshmi Energy and Foods Limited 30-Jul-14 15:54 NSE 17.50 20.70 -3.20 -15.46
Ruchi Soya Industries Limited 30-Jul-14 15:58 NSE 39.95 47.35 -7.40 -15.63
Kohinoor Foods Limited 30-Jul-14 15:51 NSE 47.40 51.60 -4.20 -8.14
Andhra Sugars Limited, The 30-JUL-14 15:30 BSE 143.10 144.25 -1.15 -0.80
Apar Industries Limited 30-JUL-14 16:00 BSE 330.85 338.15 -7.30 -2.16
Beeyu Overseas Limited 30-JUL-14 15:25 BSE 2.24 2.35 -0.11 -4.68
B C L Industries and Infrastructures Limited 30-JUL-14 13:37 BSE 37.25 37.85 -0.60 -1.59
Cimmco Limited 30-JUL-14 15:25 BSE 37.50 38.40 -0.90 -2.34
Doon Valley Rice Limited 18-JUL-14 90:2 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 30-JUL-14 15:30 BSE 27.50 26.80 0.70 2.61
K R B L Limited 30-JUL-14 15:56 BSE 77.25 75.95 1.30 1.71
Lahoti Overseas Limited 30-JUL-14 15:33 BSE 9.39 9.00 0.39 4.33
Lakshmi Energy and Foods Limited 30-JUL-14 15:57 BSE 17.55 17.85 -0.30 -1.68
Oswal Agro Mills Limited 30-JUL-14 15:42 BSE 14.20 14.10 0.10 0.71
Prima Industries Limited 30-JUL-14 15:29 BSE 12.50 11.99 0.51 4.25
Rasoi Limited 30-JUL-14 15:47 BSE 451.00 410.00 41.00 10.00
R T Exports Limited 30-JUL-14 14:51 BSE 10.75 11.10 -0.35 -3.15
Ruchi Soya Industries Limited 30-JUL-14 15:48 BSE 39.90 40.65 -0.75 -1.85
Kohinoor Foods Limited 30-JUL-14 15:40 BSE 47.65 49.30 -1.65 -3.35
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 30-Jul-14 15:30 NSE 143.05 144.00 -0.95 -0.66
Apar Industries Limited 30-Jul-14 15:49 NSE 331.00 313.25 17.75 5.67
Cimmco Limited 25-Apr-14 15:31 NSE 22.25 45.50 -23.25 -51.10
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 30-Jul-14 15:50 NSE 76.80 75.70 1.10 1.45
Lakshmi Energy and Foods Limited 30-Jul-14 15:54 NSE 17.50 20.70 -3.20 -15.46
Ruchi Soya Industries Limited 30-Jul-14 15:58 NSE 39.95 47.35 -7.40 -15.63
Kohinoor Foods Limited 30-Jul-14 15:51 NSE 47.40 51.60 -4.20 -8.14
Apar Industries Limited 30-JUL-14 16:00 BSE 330.85 338.15 -7.30 -2.16
B C L Industries and Infrastructures Limited 30-JUL-14 13:37 BSE 37.25 37.85 -0.60 -1.59
Chaman Lal Setia Exports Limited 30-JUL-14 15:45 BSE 50.40 48.00 2.40 5.00
Dhampur Sugar Mills Limited 30-JUL-14 15:59 BSE 55.50 56.00 -0.50 -0.89
Adi Finechem Limited 30-JUL-14 15:57 BSE 239.35 237.60 1.75 0.74
I T C Limited 30-JUL-14 16:00 BSE 358.70 356.70 2.00 0.56
Agro Tech Foods Limited 30-JUL-14 15:58 BSE 557.70 545.00 12.70 2.33
J R Foods Limited 18-JUL-14 90:2 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 30-JUL-14 16:00 BSE 29.65 28.30 1.35 4.77
Phoenix International Limited 30-JUL-14 15:11 BSE 8.03 8.44 -0.41 -4.86
 
Site map | Contact Us | Disclaimer | Advertise