myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Nickel
28-AUG-15
671.60.60
Silver
28-AUG-15
343800.95
Silver
28-AUG-15
351080.99
Silver M
28-AUG-15
343580.87
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 26-Aug-15 15:31 NSE 91.20 91.20 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Cimmco Limited 26-Aug-15 15:53 NSE 63.15 63.15 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 26-Aug-15 15:53 NSE 151.55 151.55 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Ruchi Soya Industries Limited 26-Aug-15 15:50 NSE 31.40 31.40 0.00 0.00
Kohinoor Foods Limited 26-Aug-15 15:42 NSE 38.05 38.05 0.00 0.00
Andhra Sugars Limited, The 28-AUG-15 15:32 BSE 92.50 91.00 1.50 1.65
Apar Industries Limited 28-AUG-15 15:56 BSE 417.00 420.40 -3.40 -0.81
Beeyu Overseas Limited 22-APR-15 15:18 BSE 1.49 1.08 0.41 37.96
B C L Industries and Infrastructures Limited 28-AUG-15 15:33 BSE 27.75 29.15 -1.40 -4.80
Cimmco Limited 28-AUG-15 15:44 BSE 72.75 74.00 -1.25 -1.69
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 28-AUG-15 15:34 BSE 15.25 16.00 -0.75 -4.69
K R B L Limited 28-AUG-15 15:41 BSE 167.30 158.60 8.70 5.49
Lahoti Overseas Limited 28-AUG-15 15:32 BSE 9.00 9.20 -0.20 -2.17
Lakshmi Energy and Foods Limited 28-AUG-15 15:43 BSE 9.18 9.19 -0.01 -0.11
Oswal Agro Mills Limited 28-AUG-15 15:51 BSE 14.05 14.00 0.05 0.36
Prima Industries Limited 29-MAY-15 14:13 BSE 9.35 9.35 0.00 0.00
Rasoi Limited 28-AUG-15 15:34 BSE 819.75 841.00 -21.25 -2.53
R T Exports Limited 28-AUG-15 15:33 BSE 11.90 11.34 0.56 4.94
Ruchi Soya Industries Limited 28-AUG-15 15:50 BSE 32.60 32.40 0.20 0.62
Kohinoor Foods Limited 28-AUG-15 15:44 BSE 39.45 39.50 -0.05 -0.13
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 26-Aug-15 15:31 NSE 91.20 91.20 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Cimmco Limited 26-Aug-15 15:53 NSE 63.15 63.15 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 26-Aug-15 15:53 NSE 151.55 151.55 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Ruchi Soya Industries Limited 26-Aug-15 15:50 NSE 31.40 31.40 0.00 0.00
Kohinoor Foods Limited 26-Aug-15 15:42 NSE 38.05 38.05 0.00 0.00
Apar Industries Limited 28-AUG-15 15:56 BSE 417.00 420.40 -3.40 -0.81
B C L Industries and Infrastructures Limited 28-AUG-15 15:33 BSE 27.75 29.15 -1.40 -4.80
Chaman Lal Setia Exports Limited 28-AUG-15 15:53 BSE 186.00 183.30 2.70 1.47
Dhampur Sugar Mills Limited 28-AUG-15 15:55 BSE 29.00 29.30 -0.30 -1.02
Adi Finechem Limited 28-AUG-15 15:50 BSE 190.00 190.80 -0.80 -0.42
I T C Limited 28-AUG-15 15:51 BSE 327.55 325.90 1.65 0.51
Agro Tech Foods Limited 28-AUG-15 15:41 BSE 610.00 610.25 -0.25 -0.04
J R Foods Limited 17-JUN-15 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 28-AUG-15 15:41 BSE 27.50 27.30 0.20 0.73
Phoenix International Limited 28-AUG-15 15:32 BSE 9.00 9.00 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise