myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-Aug-14 13:54 NSE 148.65 144.00 4.65 3.23
Apar Industries Limited 27-Aug-14 13:59 NSE 341.00 313.25 27.75 8.86
Cimmco Limited 27-Aug-14 13:52 NSE 39.40 45.50 -6.10 -13.41
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 27-Aug-14 13:59 NSE 84.65 75.70 8.95 11.82
Lakshmi Energy and Foods Limited 27-Aug-14 13:54 NSE 17.00 20.70 -3.70 -17.87
Ruchi Soya Industries Limited 27-Aug-14 13:53 NSE 40.40 47.35 -6.95 -14.68
Kohinoor Foods Limited 27-Aug-14 13:54 NSE 46.70 51.60 -4.90 -9.50
Andhra Sugars Limited, The 27-AUG-14 14:16 BSE 148.05 150.35 -2.30 -1.53
Apar Industries Limited 27-AUG-14 14:16 BSE 341.45 340.20 1.25 0.37
Beeyu Overseas Limited 27-AUG-14 14:02 BSE 1.83 1.90 -0.07 -3.68
B C L Industries and Infrastructures Limited 27-AUG-14 13:06 BSE 34.45 36.20 -1.75 -4.83
Cimmco Limited 27-AUG-14 13:56 BSE 38.55 38.00 0.55 1.45
Doon Valley Rice Limited 18-JUL-14 90:2 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 27-AUG-14 14:16 BSE 28.40 28.75 -0.35 -1.22
K R B L Limited 27-AUG-14 14:16 BSE 84.30 83.70 0.60 0.72
Lahoti Overseas Limited 27-AUG-14 14:15 BSE 8.50 8.49 0.01 0.12
Lakshmi Energy and Foods Limited 27-AUG-14 14:15 BSE 16.85 16.80 0.05 0.30
Oswal Agro Mills Limited 27-AUG-14 14:10 BSE 13.51 13.48 0.03 0.22
Prima Industries Limited 25-AUG-14 15:41 BSE 11.80 11.80 0.00 0.00
Rasoi Limited 27-AUG-14 14:14 BSE 461.00 460.00 1.00 0.22
R T Exports Limited 26-AUG-14 15:34 BSE 13.10 13.10 0.00 0.00
Ruchi Soya Industries Limited 27-AUG-14 14:16 BSE 40.30 40.35 -0.05 -0.12
Kohinoor Foods Limited 27-AUG-14 14:16 BSE 46.45 46.05 0.40 0.87
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-Aug-14 13:54 NSE 148.65 144.00 4.65 3.23
Apar Industries Limited 27-Aug-14 13:59 NSE 341.00 313.25 27.75 8.86
Cimmco Limited 27-Aug-14 13:52 NSE 39.40 45.50 -6.10 -13.41
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 27-Aug-14 13:59 NSE 84.65 75.70 8.95 11.82
Lakshmi Energy and Foods Limited 27-Aug-14 13:54 NSE 17.00 20.70 -3.70 -17.87
Ruchi Soya Industries Limited 27-Aug-14 13:53 NSE 40.40 47.35 -6.95 -14.68
Kohinoor Foods Limited 27-Aug-14 13:54 NSE 46.70 51.60 -4.90 -9.50
Apar Industries Limited 27-AUG-14 14:16 BSE 341.45 340.20 1.25 0.37
B C L Industries and Infrastructures Limited 27-AUG-14 13:06 BSE 34.45 36.20 -1.75 -4.83
Chaman Lal Setia Exports Limited 27-AUG-14 14:14 BSE 58.95 59.00 -0.05 -0.08
Dhampur Sugar Mills Limited 27-AUG-14 14:16 BSE 55.00 52.45 2.55 4.86
Adi Finechem Limited 27-AUG-14 14:16 BSE 260.00 254.25 5.75 2.26
I T C Limited 27-AUG-14 14:16 BSE 353.75 351.90 1.85 0.53
Agro Tech Foods Limited 27-AUG-14 14:14 BSE 545.50 545.65 -0.15 -0.03
J R Foods Limited 18-JUL-14 90:2 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 27-AUG-14 14:12 BSE 27.50 26.80 0.70 2.61
Phoenix International Limited 27-AUG-14 13:50 BSE 8.50 8.92 -0.42 -4.71
 
Site map | Contact Us | Disclaimer | Advertise