myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
31-JUL-15
102.95-1.67
COPPER1KG
31-JUL-15
335.65-0.97
COPPER1KG
31-JUL-15
342.65-0.97
Crude oil
31-JUL-15
3045-2.78
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 31-Jul-15 15:56 NSE 172.95 190.90 -17.95 -9.40
Dolphin Offshore Enterprises (India) Limited 31-Jul-15 15:55 NSE 127.40 109.15 18.25 16.72
Essar Oil Limited 31-Jul-15 15:59 NSE 192.50 105.45 87.05 82.55
Hindustan Oil Exploration Company Limited 31-Jul-15 15:58 NSE 40.65 38.60 2.05 5.31
Oil & Natural Gas Corporation Limited 31-Jul-15 15:56 NSE 272.70 332.00 -59.30 -17.86
Reliance Industries Limited 31-Jul-15 15:59 NSE 1001.85 885.30 116.55 13.17
Selan Exploration Technology Limited 31-Jul-15 15:55 NSE 275.35 245.45 29.90 12.18
Shiv-Vani Oil and Gas Exploration Services Limited 31-Jul-15 15:40 NSE 7.75 9.10 -1.35 -14.84
Cairn India Limited 31-JUL-15 15:59 BSE 172.35 169.15 3.20 1.89
Cals Refineries Limited 31-JUL-15 15:41 BSE 0.08 0.08 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 31-JUL-15 15:58 BSE 127.80 129.30 -1.50 -1.16
Duke Offshore Limited 31-JUL-15 15:41 BSE 66.15 69.60 -3.45 -4.96
Essar Oil Limited 31-JUL-15 16:00 BSE 192.60 189.80 2.80 1.48
Hindustan Oil Exploration Company Limited 31-JUL-15 15:56 BSE 40.60 38.95 1.65 4.24
Interlink Petroleum Limited 31-JUL-15 15:49 BSE 10.50 10.90 -0.40 -3.67
Oil & Natural Gas Corporation Limited 31-JUL-15 15:59 BSE 273.05 271.20 1.85 0.68
Reliance Industries Limited 31-JUL-15 16:00 BSE 1001.65 999.30 2.35 0.24
GP Petroleums Limited 31-JUL-15 15:51 BSE 48.90 49.10 -0.20 -0.41
Selan Exploration Technology Limited 31-JUL-15 15:53 BSE 275.20 271.00 4.20 1.55
Shiv-Vani Oil and Gas Exploration Services Limited 31-JUL-15 15:45 BSE 8.00 7.72 0.28 3.63
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 31-Jul-15 15:56 NSE 172.95 190.90 -17.95 -9.40
Dolphin Offshore Enterprises (India) Limited 31-Jul-15 15:55 NSE 127.40 109.15 18.25 16.72
Essar Oil Limited 31-Jul-15 15:59 NSE 192.50 105.45 87.05 82.55
Hindustan Oil Exploration Company Limited 31-Jul-15 15:58 NSE 40.65 38.60 2.05 5.31
Oil & Natural Gas Corporation Limited 31-Jul-15 15:56 NSE 272.70 332.00 -59.30 -17.86
Reliance Industries Limited 31-Jul-15 15:59 NSE 1001.85 885.30 116.55 13.17
Selan Exploration Technology Limited 31-Jul-15 15:55 NSE 275.35 245.45 29.90 12.18
Shiv-Vani Oil and Gas Exploration Services Limited 31-Jul-15 15:40 NSE 7.75 9.10 -1.35 -14.84
Bharat Petroleum Corporation Limited 31-JUL-15 15:54 BSE 925.40 946.15 -20.75 -2.19
Confidence Petroleum India Limited 31-JUL-15 15:52 BSE 4.15 4.13 0.02 0.48
Hindustan Petroleum Corporation Limited 31-JUL-15 15:56 BSE 924.05 937.95 -13.90 -1.48
Indian Oil Corporation Limited 31-JUL-15 15:51 BSE 431.25 445.25 -14.00 -3.14
Chennai Petroleum Corporation Limited 31-JUL-15 16:00 BSE 191.45 206.60 -15.15 -7.33
Mangalore Refinery & Petrochemicals Limited 31-JUL-15 15:57 BSE 72.60 72.35 0.25 0.35
Tide Water Oil (India) Limited 31-JUL-15 15:55 BSE 16586.00 15315.00 1271.00 8.30
 
Site map | Contact Us | Disclaimer | Advertise