myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Aluminium
19-JUN-13		105.6-0.85
COPPER1KG
19-JUN-13		407.95-0.52
Crude oil
19-JUN-13		5779-0.05
Crude oil
19-JUN-13		5806-0.12
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Cairn India Limited 19-Jun-13 15:59 NSE 293.90 290.50 3.40 1.17
Dolphin Offshore Enterprises (India) Limited 19-Jun-13 15:43 NSE 107.90 106.65 1.25 1.17
Essar Oil Limited 19-Jun-13 15:55 NSE 65.65 67.40 -1.75 -2.60
Hindustan Oil Exploration Company Limited 19-Jun-13 15:59 NSE 35.30 33.65 1.65 4.90
Oil & Natural Gas Corporation Limited 19-Jun-13 15:59 NSE 308.85 307.75 1.10 0.36
Reliance Industries Limited 19-Jun-13 15:54 NSE 831.70 823.40 8.30 1.01
Sah Petroleums Limited 06-Jun-13 15:31 NSE 21.70 21.95 -0.25 -1.14
Selan Exploration Technology Limited 19-Jun-13 15:31 NSE 265.15 265.00 0.15 0.06
Shiv-Vani Oil and Gas Exploration Services Limited 19-Jun-13 15:42 NSE 30.40 30.10 0.30 1.00
Cairn India Limited 19-JUN-13 15:50 BSE 294.05 290.75 3.30 1.13
Cals Refineries Limited 19-JUN-13 15:50 BSE 0.12 0.11 0.01 9.09
Dolphin Offshore Enterprises (India) Limited 19-JUN-13 16:00 BSE 107.95 109.35 -1.40 -1.28
Duke Offshore Limited 18-JUN-13 15:31 BSE 23.80 23.80 0.00 0.00
Essar Oil Limited 19-JUN-13 15:57 BSE 65.70 67.65 -1.95 -2.88
Hindustan Oil Exploration Company Limited 19-JUN-13 15:56 BSE 35.30 33.65 1.65 4.90
Interlink Petroleum Limited 19-JUN-13 15:18 BSE 19.05 19.10 -0.05 -0.26
Oil & Natural Gas Corporation Limited 19-JUN-13 16:00 BSE 308.70 307.95 0.75 0.24
Reliance Industries Limited 19-JUN-13 15:55 BSE 831.10 823.60 7.50 0.91
Sah Petroleums Limited 19-JUN-13 15:51 BSE 22.60 21.55 1.05 4.87
Selan Exploration Technology Limited 19-JUN-13 15:55 BSE 263.80 264.10 -0.30 -0.11
Shiv-Vani Oil and Gas Exploration Services Limited 19-JUN-13 15:55 BSE 30.80 30.30 0.50 1.65
Consumer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Cairn India Limited 19-Jun-13 15:59 NSE 293.90 290.50 3.40 1.17
Dolphin Offshore Enterprises (India) Limited 19-Jun-13 15:43 NSE 107.90 106.65 1.25 1.17
Essar Oil Limited 19-Jun-13 15:55 NSE 65.65 67.40 -1.75 -2.60
Hindustan Oil Exploration Company Limited 19-Jun-13 15:59 NSE 35.30 33.65 1.65 4.90
Oil & Natural Gas Corporation Limited 19-Jun-13 15:59 NSE 308.85 307.75 1.10 0.36
Reliance Industries Limited 19-Jun-13 15:54 NSE 831.70 823.40 8.30 1.01
Sah Petroleums Limited 06-Jun-13 15:31 NSE 21.70 21.95 -0.25 -1.14
Selan Exploration Technology Limited 19-Jun-13 15:31 NSE 265.15 265.00 0.15 0.06
Shiv-Vani Oil and Gas Exploration Services Limited 19-Jun-13 15:42 NSE 30.40 30.10 0.30 1.00
Bharat Petroleum Corporation Limited 19-JUN-13 15:52 BSE 364.05 364.85 -0.80 -0.22
Confidence Petroleum India Limited 19-JUN-13 15:28 BSE 2.24 2.26 -0.02 -0.88
Hindustan Petroleum Corporation Limited 19-JUN-13 15:56 BSE 257.55 258.45 -0.90 -0.35
Indian Oil Corporation Limited 19-JUN-13 16:00 BSE 240.75 248.35 -7.60 -3.06
Chennai Petroleum Corporation Limited 19-JUN-13 15:57 BSE 80.75 82.20 -1.45 -1.76
Mangalore Refinery & Petrochemicals Limited 19-JUN-13 15:57 BSE 38.05 38.60 -0.55 -1.42
Tide Water Oil (India) Limited 19-JUN-13 15:59 BSE 7366.05 7312.20 53.85 0.74
 
Site map | Contact Us | Disclaimer | Advertise
© All rights reserved. IRIS Business Services Limited