myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Silver
27-MAR-15
38816-0.72
Silver M
27-MAR-15
38400-0.60
Zinc
27-MAR-15
130.1-0.61
Aluminium
27-MAR-15
112.45-0.97
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 27-Mar-15 15:58 NSE 215.45 215.45 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 27-Mar-15 15:47 NSE 111.90 111.90 0.00 0.00
Essar Oil Limited 27-Mar-15 15:57 NSE 111.35 111.35 0.00 0.00
Hindustan Oil Exploration Company Limited 27-Mar-15 15:56 NSE 36.75 36.75 0.00 0.00
Oil & Natural Gas Corporation Limited 27-Mar-15 15:59 NSE 304.95 304.95 0.00 0.00
Reliance Industries Limited 27-Mar-15 15:59 NSE 811.70 811.70 0.00 0.00
Sah Petroleums Limited 27-Mar-15 15:31 NSE 36.55 36.55 0.00 0.00
Selan Exploration Technology Limited 27-Mar-15 15:59 NSE 228.35 228.35 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 27-Mar-15 15:47 NSE 7.05 7.05 0.00 0.00
Cairn India Limited 27-MAR-15 15:55 BSE 215.55 223.05 -7.50 -3.36
Cals Refineries Limited 27-MAR-15 16:00 BSE 0.09 0.09 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 27-MAR-15 15:42 BSE 112.00 114.70 -2.70 -2.35
Duke Offshore Limited 27-MAR-15 15:34 BSE 20.70 19.90 0.80 4.02
Essar Oil Limited 27-MAR-15 15:53 BSE 111.25 109.50 1.75 1.60
Hindustan Oil Exploration Company Limited 27-MAR-15 15:58 BSE 36.70 36.90 -0.20 -0.54
Interlink Petroleum Limited 27-MAR-15 15:42 BSE 12.00 12.25 -0.25 -2.04
Oil & Natural Gas Corporation Limited 27-MAR-15 15:53 BSE 304.10 303.80 0.30 0.10
Reliance Industries Limited 27-MAR-15 16:00 BSE 811.75 830.60 -18.85 -2.27
Sah Petroleums Limited 27-MAR-15 15:30 BSE 36.40 36.65 -0.25 -0.68
Selan Exploration Technology Limited 27-MAR-15 15:52 BSE 226.00 231.45 -5.45 -2.35
Shiv-Vani Oil and Gas Exploration Services Limited 27-MAR-15 15:48 BSE 7.20 7.16 0.04 0.56
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 27-Mar-15 15:58 NSE 215.45 215.45 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 27-Mar-15 15:47 NSE 111.90 111.90 0.00 0.00
Essar Oil Limited 27-Mar-15 15:57 NSE 111.35 111.35 0.00 0.00
Hindustan Oil Exploration Company Limited 27-Mar-15 15:56 NSE 36.75 36.75 0.00 0.00
Oil & Natural Gas Corporation Limited 27-Mar-15 15:59 NSE 304.95 304.95 0.00 0.00
Reliance Industries Limited 27-Mar-15 15:59 NSE 811.70 811.70 0.00 0.00
Sah Petroleums Limited 27-Mar-15 15:31 NSE 36.55 36.55 0.00 0.00
Selan Exploration Technology Limited 27-Mar-15 15:59 NSE 228.35 228.35 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 27-Mar-15 15:47 NSE 7.05 7.05 0.00 0.00
Bharat Petroleum Corporation Limited 27-MAR-15 15:49 BSE 752.00 763.70 -11.70 -1.53
Confidence Petroleum India Limited 27-MAR-15 15:31 BSE 1.76 1.85 -0.09 -4.86
Hindustan Petroleum Corporation Limited 27-MAR-15 15:59 BSE 618.35 615.30 3.05 0.50
Indian Oil Corporation Limited 27-MAR-15 15:56 BSE 345.85 349.60 -3.75 -1.07
Chennai Petroleum Corporation Limited 27-MAR-15 15:52 BSE 64.85 64.65 0.20 0.31
Mangalore Refinery & Petrochemicals Limited 27-MAR-15 15:57 BSE 64.90 64.00 0.90 1.41
Tide Water Oil (India) Limited 27-MAR-15 15:58 BSE 13745.00 13614.00 131.00 0.96
 
Site map | Contact Us | Disclaimer | Advertise