myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 21-Nov-14 15:58 NSE 270.55 266.30 4.25 1.60
Dolphin Offshore Enterprises (India) Limited 21-Nov-14 15:57 NSE 221.20 212.40 8.80 4.14
Essar Oil Limited 21-Nov-14 15:59 NSE 99.95 113.55 -13.60 -11.98
Hindustan Oil Exploration Company Limited 21-Nov-14 15:57 NSE 48.45 49.75 -1.30 -2.61
Oil & Natural Gas Corporation Limited 21-Nov-14 15:59 NSE 383.30 409.65 -26.35 -6.43
Reliance Industries Limited 21-Nov-14 15:59 NSE 997.70 1000.55 -2.85 -0.28
Sah Petroleums Limited 21-Nov-14 15:55 NSE 43.20 28.75 14.45 50.26
Selan Exploration Technology Limited 21-Nov-14 15:47 NSE 418.90 483.90 -65.00 -13.43
Shiv-Vani Oil and Gas Exploration Services Limited 21-Nov-14 15:42 NSE 9.25 8.80 0.45 5.11
Cairn India Limited 21-NOV-14 15:59 BSE 270.00 266.35 3.65 1.37
Cals Refineries Limited 21-NOV-14 15:56 BSE 0.11 0.10 0.01 10.00
Dolphin Offshore Enterprises (India) Limited 21-NOV-14 15:51 BSE 221.05 233.90 -12.85 -5.49
Duke Offshore Limited 21-NOV-14 15:32 BSE 32.00 31.15 0.85 2.73
Essar Oil Limited 21-NOV-14 16:00 BSE 100.15 108.25 -8.10 -7.48
Hindustan Oil Exploration Company Limited 21-NOV-14 15:55 BSE 48.40 48.15 0.25 0.52
Interlink Petroleum Limited 21-NOV-14 15:32 BSE 19.00 18.50 0.50 2.70
Oil & Natural Gas Corporation Limited 21-NOV-14 15:59 BSE 383.60 386.00 -2.40 -0.62
Reliance Industries Limited 21-NOV-14 16:00 BSE 997.45 980.40 17.05 1.74
Sah Petroleums Limited 21-NOV-14 15:58 BSE 43.10 44.70 -1.60 -3.58
Selan Exploration Technology Limited 21-NOV-14 15:55 BSE 419.50 410.50 9.00 2.19
Shiv-Vani Oil and Gas Exploration Services Limited 21-NOV-14 15:59 BSE 9.24 9.53 -0.29 -3.04
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 21-Nov-14 15:58 NSE 270.55 266.30 4.25 1.60
Dolphin Offshore Enterprises (India) Limited 21-Nov-14 15:57 NSE 221.20 212.40 8.80 4.14
Essar Oil Limited 21-Nov-14 15:59 NSE 99.95 113.55 -13.60 -11.98
Hindustan Oil Exploration Company Limited 21-Nov-14 15:57 NSE 48.45 49.75 -1.30 -2.61
Oil & Natural Gas Corporation Limited 21-Nov-14 15:59 NSE 383.30 409.65 -26.35 -6.43
Reliance Industries Limited 21-Nov-14 15:59 NSE 997.70 1000.55 -2.85 -0.28
Sah Petroleums Limited 21-Nov-14 15:55 NSE 43.20 28.75 14.45 50.26
Selan Exploration Technology Limited 21-Nov-14 15:47 NSE 418.90 483.90 -65.00 -13.43
Shiv-Vani Oil and Gas Exploration Services Limited 21-Nov-14 15:42 NSE 9.25 8.80 0.45 5.11
Bharat Petroleum Corporation Limited 21-NOV-14 16:00 BSE 723.80 721.60 2.20 0.30
Confidence Petroleum India Limited 21-NOV-14 15:41 BSE 2.90 2.90 0.00 0.00
Hindustan Petroleum Corporation Limited 21-NOV-14 15:47 BSE 534.15 534.20 -0.05 -0.01
Indian Oil Corporation Limited 21-NOV-14 16:00 BSE 346.10 344.85 1.25 0.36
Chennai Petroleum Corporation Limited 21-NOV-14 15:57 BSE 93.65 94.45 -0.80 -0.85
Mangalore Refinery & Petrochemicals Limited 21-NOV-14 15:42 BSE 54.40 54.65 -0.25 -0.46
Tide Water Oil (India) Limited 21-NOV-14 15:41 BSE 16380.00 16392.15 -12.15 -0.07
 
Site map | Contact Us | Disclaimer | Advertise