myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Nov-14 15:59 NSE 260.45 272.55 -12.10 -4.44
Dolphin Offshore Enterprises (India) Limited 28-Nov-14 15:59 NSE 209.15 212.75 -3.60 -1.69
Essar Oil Limited 28-Nov-14 15:56 NSE 93.70 95.00 -1.30 -1.37
Hindustan Oil Exploration Company Limited 28-Nov-14 15:58 NSE 44.90 45.65 -0.75 -1.64
Oil & Natural Gas Corporation Limited 28-Nov-14 15:57 NSE 379.40 409.65 -30.25 -7.38
Reliance Industries Limited 28-Nov-14 15:59 NSE 991.60 1000.55 -8.95 -0.89
Sah Petroleums Limited 28-Nov-14 15:54 NSE 42.30 28.75 13.55 47.13
Selan Exploration Technology Limited 28-Nov-14 15:58 NSE 386.10 483.90 -97.80 -20.21
Shiv-Vani Oil and Gas Exploration Services Limited 28-Nov-14 15:42 NSE 8.60 8.80 -0.20 -2.27
Cairn India Limited 28-NOV-14 15:59 BSE 260.55 272.40 -11.85 -4.35
Cals Refineries Limited 28-NOV-14 15:41 BSE 0.12 0.11 0.01 9.09
Dolphin Offshore Enterprises (India) Limited 28-NOV-14 16:00 BSE 209.55 212.85 -3.30 -1.55
Duke Offshore Limited 28-NOV-14 15:32 BSE 27.35 29.40 -2.05 -6.97
Essar Oil Limited 28-NOV-14 15:57 BSE 93.65 95.10 -1.45 -1.52
Hindustan Oil Exploration Company Limited 28-NOV-14 16:00 BSE 44.90 45.75 -0.85 -1.86
Interlink Petroleum Limited 28-NOV-14 15:41 BSE 17.60 18.15 -0.55 -3.03
Oil & Natural Gas Corporation Limited 28-NOV-14 16:00 BSE 379.50 382.20 -2.70 -0.71
Reliance Industries Limited 28-NOV-14 16:00 BSE 990.85 987.15 3.70 0.37
Sah Petroleums Limited 28-NOV-14 15:43 BSE 42.15 41.40 0.75 1.81
Selan Exploration Technology Limited 28-NOV-14 16:00 BSE 383.30 400.85 -17.55 -4.38
Shiv-Vani Oil and Gas Exploration Services Limited 28-NOV-14 15:47 BSE 8.56 8.81 -0.25 -2.84
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Nov-14 15:59 NSE 260.45 272.55 -12.10 -4.44
Dolphin Offshore Enterprises (India) Limited 28-Nov-14 15:59 NSE 209.15 212.75 -3.60 -1.69
Essar Oil Limited 28-Nov-14 15:56 NSE 93.70 95.00 -1.30 -1.37
Hindustan Oil Exploration Company Limited 28-Nov-14 15:58 NSE 44.90 45.65 -0.75 -1.64
Oil & Natural Gas Corporation Limited 28-Nov-14 15:57 NSE 379.40 409.65 -30.25 -7.38
Reliance Industries Limited 28-Nov-14 15:59 NSE 991.60 1000.55 -8.95 -0.89
Sah Petroleums Limited 28-Nov-14 15:54 NSE 42.30 28.75 13.55 47.13
Selan Exploration Technology Limited 28-Nov-14 15:58 NSE 386.10 483.90 -97.80 -20.21
Shiv-Vani Oil and Gas Exploration Services Limited 28-Nov-14 15:42 NSE 8.60 8.80 -0.20 -2.27
Bharat Petroleum Corporation Limited 28-NOV-14 15:47 BSE 745.85 720.05 25.80 3.58
Confidence Petroleum India Limited 28-NOV-14 15:57 BSE 2.75 2.78 -0.03 -1.08
Hindustan Petroleum Corporation Limited 28-NOV-14 15:57 BSE 596.75 547.85 48.90 8.93
Indian Oil Corporation Limited 28-NOV-14 16:00 BSE 364.70 349.25 15.45 4.42
Chennai Petroleum Corporation Limited 28-NOV-14 15:56 BSE 90.25 89.30 0.95 1.06
Mangalore Refinery & Petrochemicals Limited 28-NOV-14 15:44 BSE 54.95 51.65 3.30 6.39
Tide Water Oil (India) Limited 28-NOV-14 16:00 BSE 17541.85 17515.50 26.35 0.15
 
Site map | Contact Us | Disclaimer | Advertise