myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 23-Oct-14 19:25 NSE 288.90 288.85 0.05 0.02
Dolphin Offshore Enterprises (India) Limited 23-Oct-14 19:25 NSE 176.50 155.65 20.85 13.40
Essar Oil Limited 23-Oct-14 19:24 NSE 120.15 119.45 0.70 0.59
Hindustan Oil Exploration Company Limited 23-Oct-14 19:24 NSE 58.45 58.45 0.00 0.00
Oil & Natural Gas Corporation Limited 23-Oct-14 19:25 NSE 403.35 419.00 -15.65 -3.74
Reliance Industries Limited 23-Oct-14 19:25 NSE 952.10 935.05 17.05 1.82
Sah Petroleums Limited 23-Oct-14 19:19 NSE 27.60 26.65 0.95 3.56
Selan Exploration Technology Limited 23-Oct-14 19:25 NSE 475.95 469.50 6.45 1.37
Shiv-Vani Oil and Gas Exploration Services Limited 23-Oct-14 19:18 NSE 10.15 10.00 0.15 1.50
Cairn India Limited 23-OCT-14 19:31 BSE 289.45 288.95 0.50 0.17
Cals Refineries Limited 23-OCT-14 19:31 BSE 0.12 0.11 0.01 9.09
Dolphin Offshore Enterprises (India) Limited 23-OCT-14 19:31 BSE 177.10 165.55 11.55 6.98
Duke Offshore Limited 23-OCT-14 19:25 BSE 33.40 31.85 1.55 4.87
Essar Oil Limited 23-OCT-14 19:31 BSE 120.00 120.45 -0.45 -0.37
Hindustan Oil Exploration Company Limited 23-OCT-14 19:31 BSE 58.20 57.80 0.40 0.69
Interlink Petroleum Limited 23-OCT-14 19:31 BSE 20.85 19.55 1.30 6.65
Oil & Natural Gas Corporation Limited 23-OCT-14 19:31 BSE 403.25 400.05 3.20 0.80
Reliance Industries Limited 23-OCT-14 19:31 BSE 952.55 945.95 6.60 0.70
Sah Petroleums Limited 23-OCT-14 19:31 BSE 27.55 27.65 -0.10 -0.36
Selan Exploration Technology Limited 23-OCT-14 19:31 BSE 475.00 462.55 12.45 2.69
Shiv-Vani Oil and Gas Exploration Services Limited 23-OCT-14 19:30 BSE 10.14 9.22 0.92 9.98
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 23-Oct-14 19:25 NSE 288.90 288.85 0.05 0.02
Dolphin Offshore Enterprises (India) Limited 23-Oct-14 19:25 NSE 176.50 155.65 20.85 13.40
Essar Oil Limited 23-Oct-14 19:24 NSE 120.15 119.45 0.70 0.59
Hindustan Oil Exploration Company Limited 23-Oct-14 19:24 NSE 58.45 58.45 0.00 0.00
Oil & Natural Gas Corporation Limited 23-Oct-14 19:25 NSE 403.35 419.00 -15.65 -3.74
Reliance Industries Limited 23-Oct-14 19:25 NSE 952.10 935.05 17.05 1.82
Sah Petroleums Limited 23-Oct-14 19:19 NSE 27.60 26.65 0.95 3.56
Selan Exploration Technology Limited 23-Oct-14 19:25 NSE 475.95 469.50 6.45 1.37
Shiv-Vani Oil and Gas Exploration Services Limited 23-Oct-14 19:18 NSE 10.15 10.00 0.15 1.50
Bharat Petroleum Corporation Limited 23-OCT-14 19:31 BSE 691.95 688.75 3.20 0.46
Confidence Petroleum India Limited 23-OCT-14 19:29 BSE 2.82 2.81 0.01 0.36
Hindustan Petroleum Corporation Limited 23-OCT-14 19:31 BSE 527.30 522.30 5.00 0.96
Indian Oil Corporation Limited 23-OCT-14 19:31 BSE 364.25 362.10 2.15 0.59
Chennai Petroleum Corporation Limited 23-OCT-14 19:31 BSE 105.10 104.85 0.25 0.24
Mangalore Refinery & Petrochemicals Limited 23-OCT-14 19:31 BSE 59.15 58.65 0.50 0.85
Tide Water Oil (India) Limited 23-OCT-14 19:31 BSE 14961.00 15020.60 -59.60 -0.40
 
Site map | Contact Us | Disclaimer | Advertise