myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 21-Oct-14 15:57 NSE 278.40 276.50 1.90 0.69
Dolphin Offshore Enterprises (India) Limited 21-Oct-14 15:55 NSE 155.65 170.35 -14.70 -8.63
Essar Oil Limited 21-Oct-14 15:46 NSE 119.45 121.30 -1.85 -1.53
Hindustan Oil Exploration Company Limited 21-Oct-14 16:00 NSE 58.45 59.70 -1.25 -2.09
Oil & Natural Gas Corporation Limited 21-Oct-14 15:59 NSE 408.00 419.00 -11.00 -2.63
Reliance Industries Limited 21-Oct-14 18:00 NSE 929.35 935.05 -5.70 -0.61
Sah Petroleums Limited 21-Oct-14 15:46 NSE 26.85 26.65 0.20 0.75
Selan Exploration Technology Limited 21-Oct-14 16:30 NSE 461.90 469.50 -7.60 -1.62
Shiv-Vani Oil and Gas Exploration Services Limited 21-Oct-14 15:45 NSE 9.25 10.00 -0.75 -7.50
Cairn India Limited 21-OCT-14 15:57 BSE 278.25 276.50 1.75 0.63
Cals Refineries Limited 21-OCT-14 15:42 BSE 0.11 0.10 0.01 10.00
Dolphin Offshore Enterprises (India) Limited 21-OCT-14 15:55 BSE 155.65 170.45 -14.80 -8.68
Duke Offshore Limited 21-OCT-14 15:24 BSE 30.35 35.25 -4.90 -13.90
Essar Oil Limited 21-OCT-14 15:57 BSE 119.25 121.30 -2.05 -1.69
Hindustan Oil Exploration Company Limited 21-OCT-14 16:00 BSE 58.50 59.55 -1.05 -1.76
Interlink Petroleum Limited 21-OCT-14 15:47 BSE 18.00 19.00 -1.00 -5.26
Oil & Natural Gas Corporation Limited 21-OCT-14 15:57 BSE 408.10 418.85 -10.75 -2.57
Reliance Industries Limited 21-OCT-14 16:00 BSE 929.15 934.50 -5.35 -0.57
Sah Petroleums Limited 21-OCT-14 16:00 BSE 27.00 26.65 0.35 1.31
Selan Exploration Technology Limited 21-OCT-14 16:00 BSE 461.40 469.80 -8.40 -1.79
Shiv-Vani Oil and Gas Exploration Services Limited 21-OCT-14 15:47 BSE 9.28 10.00 -0.72 -7.20
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 21-Oct-14 15:57 NSE 278.40 276.50 1.90 0.69
Dolphin Offshore Enterprises (India) Limited 21-Oct-14 15:55 NSE 155.65 170.35 -14.70 -8.63
Essar Oil Limited 21-Oct-14 15:46 NSE 119.45 121.30 -1.85 -1.53
Hindustan Oil Exploration Company Limited 21-Oct-14 16:00 NSE 58.45 59.70 -1.25 -2.09
Oil & Natural Gas Corporation Limited 21-Oct-14 15:59 NSE 408.00 419.00 -11.00 -2.63
Reliance Industries Limited 21-Oct-14 18:00 NSE 929.35 935.05 -5.70 -0.61
Sah Petroleums Limited 21-Oct-14 15:46 NSE 26.85 26.65 0.20 0.75
Selan Exploration Technology Limited 21-Oct-14 16:30 NSE 461.90 469.50 -7.60 -1.62
Shiv-Vani Oil and Gas Exploration Services Limited 21-Oct-14 15:45 NSE 9.25 10.00 -0.75 -7.50
Bharat Petroleum Corporation Limited 21-OCT-14 15:54 BSE 687.85 666.60 21.25 3.19
Confidence Petroleum India Limited 21-OCT-14 15:56 BSE 2.81 2.74 0.07 2.55
Hindustan Petroleum Corporation Limited 21-OCT-14 16:00 BSE 519.25 526.95 -7.70 -1.46
Indian Oil Corporation Limited 21-OCT-14 16:00 BSE 369.70 360.75 8.95 2.48
Chennai Petroleum Corporation Limited 21-OCT-14 15:50 BSE 100.05 101.65 -1.60 -1.57
Mangalore Refinery & Petrochemicals Limited 21-OCT-14 15:48 BSE 58.70 58.25 0.45 0.77
Tide Water Oil (India) Limited 21-OCT-14 15:52 BSE 15005.35 14861.90 143.45 0.97
 
Site map | Contact Us | Disclaimer | Advertise