myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
23-APR-14
291.41.15
Natural gas
23-APR-14
2941.10
Nickel
23-APR-14
1125.90.97
Silver
23-APR-14
424900.60
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 23-Apr-14 15:56 NSE 352.40 363.70 -11.30 -3.11
Dolphin Offshore Enterprises (India) Limited 23-Apr-14 15:52 NSE 87.50 88.45 -0.95 -1.07
Essar Oil Limited 23-Apr-14 15:59 NSE 60.65 61.20 -0.55 -0.90
Hindustan Oil Exploration Company Limited 23-Apr-14 15:50 NSE 53.25 48.90 4.35 8.90
Oil & Natural Gas Corporation Limited 23-Apr-14 15:57 NSE 326.00 326.35 -0.35 -0.11
Reliance Industries Limited 23-Apr-14 15:59 NSE 967.15 967.75 -0.60 -0.06
Sah Petroleums Limited 11-Apr-14 15:42 NSE 12.00 10.65 1.35 12.68
Selan Exploration Technology Limited 23-Apr-14 15:58 NSE 512.15 517.10 -4.95 -0.96
Shiv-Vani Oil and Gas Exploration Services Limited 08-Nov-13 15:49 NSE 17.15 13.80 3.35 24.28
Cairn India Limited 23-APR-14 16:00 BSE 352.30 364.20 -11.90 -3.27
Cals Refineries Limited 23-APR-14 15:32 BSE 0.11 0.10 0.01 10.00
Dolphin Offshore Enterprises (India) Limited 23-APR-14 15:54 BSE 87.00 88.70 -1.70 -1.92
Duke Offshore Limited 23-APR-14 15:50 BSE 16.45 16.09 0.36 2.24
Essar Oil Limited 23-APR-14 16:00 BSE 60.60 61.15 -0.55 -0.90
Hindustan Oil Exploration Company Limited 23-APR-14 15:58 BSE 53.05 48.80 4.25 8.71
Interlink Petroleum Limited 23-APR-14 15:33 BSE 20.50 19.55 0.95 4.86
Oil & Natural Gas Corporation Limited 23-APR-14 15:57 BSE 325.85 326.20 -0.35 -0.11
Reliance Industries Limited 23-APR-14 16:00 BSE 966.85 968.35 -1.50 -0.15
Sah Petroleums Limited 23-APR-14 15:32 BSE 11.35 10.95 0.40 3.65
Selan Exploration Technology Limited 23-APR-14 15:56 BSE 513.30 516.10 -2.80 -0.54
Shiv-Vani Oil and Gas Exploration Services Limited 23-APR-14 15:32 BSE 14.68 13.99 0.69 4.93
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 23-Apr-14 15:56 NSE 352.40 363.70 -11.30 -3.11
Dolphin Offshore Enterprises (India) Limited 23-Apr-14 15:52 NSE 87.50 88.45 -0.95 -1.07
Essar Oil Limited 23-Apr-14 15:59 NSE 60.65 61.20 -0.55 -0.90
Hindustan Oil Exploration Company Limited 23-Apr-14 15:50 NSE 53.25 48.90 4.35 8.90
Oil & Natural Gas Corporation Limited 23-Apr-14 15:57 NSE 326.00 326.35 -0.35 -0.11
Reliance Industries Limited 23-Apr-14 15:59 NSE 967.15 967.75 -0.60 -0.06
Sah Petroleums Limited 11-Apr-14 15:42 NSE 12.00 10.65 1.35 12.68
Selan Exploration Technology Limited 23-Apr-14 15:58 NSE 512.15 517.10 -4.95 -0.96
Shiv-Vani Oil and Gas Exploration Services Limited 08-Nov-13 15:49 NSE 17.15 13.80 3.35 24.28
Bharat Petroleum Corporation Limited 23-APR-14 15:51 BSE 475.90 482.30 -6.40 -1.33
Confidence Petroleum India Limited 23-APR-14 15:33 BSE 2.12 2.08 0.04 1.92
Hindustan Petroleum Corporation Limited 23-APR-14 16:00 BSE 326.75 327.45 -0.70 -0.21
Indian Oil Corporation Limited 23-APR-14 15:55 BSE 270.75 275.95 -5.20 -1.88
Chennai Petroleum Corporation Limited 23-APR-14 15:59 BSE 73.30 71.20 2.10 2.95
Mangalore Refinery & Petrochemicals Limited 23-APR-14 15:58 BSE 63.95 55.05 8.90 16.17
Tide Water Oil (India) Limited 23-APR-14 15:53 BSE 8448.55 8511.70 -63.15 -0.74
 
Site map | Contact Us | Disclaimer | Advertise