myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
03-SEP-15
120.2-0.66
COPPER1KG
03-SEP-15
352.11.78
COPPER1KG
03-SEP-15
357.61.66
Crude oil
03-SEP-15
30640.99
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 03-Sep-15 15:56 NSE 149.30 149.30 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 03-Sep-15 15:58 NSE 104.10 104.10 0.00 0.00
Essar Oil Limited 03-Sep-15 15:57 NSE 196.05 196.05 0.00 0.00
Hindustan Oil Exploration Company Limited 03-Sep-15 15:57 NSE 34.60 34.60 0.00 0.00
Oil & Natural Gas Corporation Limited 03-Sep-15 15:59 NSE 229.15 229.15 0.00 0.00
Reliance Industries Limited 03-Sep-15 15:56 NSE 853.85 853.85 0.00 0.00
Selan Exploration Technology Limited 03-Sep-15 15:50 NSE 227.25 227.25 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 03-Sep-15 15:58 NSE 6.95 6.95 0.00 0.00
Cairn India Limited 03-SEP-15 15:57 BSE 149.30 141.40 7.90 5.59
Cals Refineries Limited 03-SEP-15 15:47 BSE 0.08 0.08 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 03-SEP-15 15:45 BSE 104.00 104.40 -0.40 -0.38
Duke Offshore Limited 03-SEP-15 15:41 BSE 47.50 44.80 2.70 6.03
Essar Oil Limited 03-SEP-15 15:52 BSE 195.75 197.05 -1.30 -0.66
Hindustan Oil Exploration Company Limited 03-SEP-15 15:53 BSE 34.60 34.85 -0.25 -0.72
Interlink Petroleum Limited 03-SEP-15 15:33 BSE 10.46 9.97 0.49 4.91
Oil & Natural Gas Corporation Limited 03-SEP-15 15:56 BSE 229.45 225.55 3.90 1.73
Reliance Industries Limited 03-SEP-15 15:51 BSE 853.75 849.30 4.45 0.52
GP Petroleums Limited 03-SEP-15 15:43 BSE 41.75 40.65 1.10 2.71
Selan Exploration Technology Limited 03-SEP-15 15:42 BSE 228.30 228.50 -0.20 -0.09
Shiv-Vani Oil and Gas Exploration Services Limited 03-SEP-15 15:50 BSE 6.98 7.81 -0.83 -10.63
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 03-Sep-15 15:56 NSE 149.30 149.30 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 03-Sep-15 15:58 NSE 104.10 104.10 0.00 0.00
Essar Oil Limited 03-Sep-15 15:57 NSE 196.05 196.05 0.00 0.00
Hindustan Oil Exploration Company Limited 03-Sep-15 15:57 NSE 34.60 34.60 0.00 0.00
Oil & Natural Gas Corporation Limited 03-Sep-15 15:59 NSE 229.15 229.15 0.00 0.00
Reliance Industries Limited 03-Sep-15 15:56 NSE 853.85 853.85 0.00 0.00
Selan Exploration Technology Limited 03-Sep-15 15:50 NSE 227.25 227.25 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 03-Sep-15 15:58 NSE 6.95 6.95 0.00 0.00
Bharat Petroleum Corporation Limited 03-SEP-15 15:59 BSE 838.15 849.30 -11.15 -1.31
Confidence Petroleum India Limited 03-SEP-15 15:32 BSE 3.82 3.95 -0.13 -3.29
Hindustan Petroleum Corporation Limited 03-SEP-15 15:54 BSE 800.35 789.05 11.30 1.43
Indian Oil Corporation Limited 03-SEP-15 15:59 BSE 399.90 395.10 4.80 1.21
Chennai Petroleum Corporation Limited 03-SEP-15 15:56 BSE 228.75 226.75 2.00 0.88
Mangalore Refinery & Petrochemicals Limited 03-SEP-15 15:53 BSE 53.55 52.90 0.65 1.23
Tide Water Oil (India) Limited 03-SEP-15 15:34 BSE 15812.00 15795.00 17.00 0.11
 
Site map | Contact Us | Disclaimer | Advertise