myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
06-JUL-15
128.6-0.50
Aluminium
06-JUL-15
106.15-1.21
Aluminium
06-JUL-15
107.6-1.28
COPPER1KG
06-JUL-15
357-3.51
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 06-Jul-15 15:54 NSE 182.30 190.90 -8.60 -4.50
Dolphin Offshore Enterprises (India) Limited 06-Jul-15 15:59 NSE 121.05 109.15 11.90 10.90
Essar Oil Limited 06-Jul-15 15:59 NSE 174.10 105.45 68.65 65.10
Hindustan Oil Exploration Company Limited 06-Jul-15 15:56 NSE 38.05 38.60 -0.55 -1.42
Oil & Natural Gas Corporation Limited 06-Jul-15 16:00 NSE 308.25 332.00 -23.75 -7.15
Reliance Industries Limited 06-Jul-15 15:58 NSE 1015.55 885.30 130.25 14.71
Selan Exploration Technology Limited 06-Jul-15 15:55 NSE 291.10 245.45 45.65 18.60
Shiv-Vani Oil and Gas Exploration Services Limited 06-Jul-15 15:31 NSE 8.20 9.10 -0.90 -9.89
Cairn India Limited 06-JUL-15 15:51 BSE 182.40 183.30 -0.90 -0.49
Cals Refineries Limited 06-JUL-15 15:41 BSE 0.08 0.08 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 06-JUL-15 16:00 BSE 121.20 112.70 8.50 7.54
Duke Offshore Limited 06-JUL-15 15:41 BSE 74.25 70.75 3.50 4.95
Essar Oil Limited 06-JUL-15 15:56 BSE 174.05 147.95 26.10 17.64
Hindustan Oil Exploration Company Limited 06-JUL-15 15:46 BSE 38.00 37.05 0.95 2.56
Interlink Petroleum Limited 06-JUL-15 15:41 BSE 10.79 10.16 0.63 6.20
Oil & Natural Gas Corporation Limited 06-JUL-15 15:55 BSE 308.50 309.40 -0.90 -0.29
Reliance Industries Limited 06-JUL-15 16:00 BSE 1015.30 1006.75 8.55 0.85
GP Petroleums Limited 06-JUL-15 15:51 BSE 34.95 34.20 0.75 2.19
Selan Exploration Technology Limited 06-JUL-15 15:48 BSE 292.00 294.40 -2.40 -0.82
Shiv-Vani Oil and Gas Exploration Services Limited 06-JUL-15 15:41 BSE 8.36 8.52 -0.16 -1.88
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 06-Jul-15 15:54 NSE 182.30 190.90 -8.60 -4.50
Dolphin Offshore Enterprises (India) Limited 06-Jul-15 15:59 NSE 121.05 109.15 11.90 10.90
Essar Oil Limited 06-Jul-15 15:59 NSE 174.10 105.45 68.65 65.10
Hindustan Oil Exploration Company Limited 06-Jul-15 15:56 NSE 38.05 38.60 -0.55 -1.42
Oil & Natural Gas Corporation Limited 06-Jul-15 16:00 NSE 308.25 332.00 -23.75 -7.15
Reliance Industries Limited 06-Jul-15 15:58 NSE 1015.55 885.30 130.25 14.71
Selan Exploration Technology Limited 06-Jul-15 15:55 NSE 291.10 245.45 45.65 18.60
Shiv-Vani Oil and Gas Exploration Services Limited 06-Jul-15 15:31 NSE 8.20 9.10 -0.90 -9.89
Bharat Petroleum Corporation Limited 06-JUL-15 16:00 BSE 931.15 900.55 30.60 3.40
Confidence Petroleum India Limited 06-JUL-15 15:50 BSE 2.62 2.68 -0.06 -2.24
Hindustan Petroleum Corporation Limited 06-JUL-15 15:57 BSE 800.10 772.15 27.95 3.62
Indian Oil Corporation Limited 06-JUL-15 16:00 BSE 426.05 416.50 9.55 2.29
Chennai Petroleum Corporation Limited 06-JUL-15 15:58 BSE 168.70 165.85 2.85 1.72
Mangalore Refinery & Petrochemicals Limited 06-JUL-15 16:00 BSE 74.45 73.85 0.60 0.81
Tide Water Oil (India) Limited 06-JUL-15 15:51 BSE 15220.00 15329.00 -109.00 -0.71
 
Site map | Contact Us | Disclaimer | Advertise