myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Aug-14 15:51 NSE 326.25 363.60 -37.35 -10.27
Dolphin Offshore Enterprises (India) Limited 28-Aug-14 15:56 NSE 95.30 128.30 -33.00 -25.72
Essar Oil Limited 28-Aug-14 15:59 NSE 124.85 107.45 17.40 16.19
Hindustan Oil Exploration Company Limited 28-Aug-14 15:57 NSE 49.95 58.85 -8.90 -15.12
Oil & Natural Gas Corporation Limited 28-Aug-14 15:59 NSE 435.00 421.80 13.20 3.13
Reliance Industries Limited 28-Aug-14 15:59 NSE 998.70 1031.95 -33.25 -3.22
Sah Petroleums Limited 28-Aug-14 15:59 NSE 23.15 17.45 5.70 32.66
Selan Exploration Technology Limited 28-Aug-14 15:45 NSE 551.70 607.10 -55.40 -9.13
Shiv-Vani Oil and Gas Exploration Services Limited 28-Aug-14 15:55 NSE 14.55 22.25 -7.70 -34.61
Cairn India Limited 28-AUG-14 15:53 BSE 326.10 323.65 2.45 0.76
Cals Refineries Limited 28-AUG-14 15:51 BSE 0.12 0.12 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 28-AUG-14 15:57 BSE 95.25 96.30 -1.05 -1.09
Duke Offshore Limited 28-AUG-14 15:41 BSE 59.15 56.35 2.80 4.97
Essar Oil Limited 28-AUG-14 15:56 BSE 124.80 121.75 3.05 2.51
Hindustan Oil Exploration Company Limited 28-AUG-14 16:00 BSE 49.90 50.85 -0.95 -1.87
Interlink Petroleum Limited 28-AUG-14 15:41 BSE 17.50 17.50 0.00 0.00
Oil & Natural Gas Corporation Limited 28-AUG-14 16:00 BSE 435.15 427.75 7.40 1.73
Reliance Industries Limited 28-AUG-14 15:59 BSE 999.25 994.35 4.90 0.49
Sah Petroleums Limited 28-AUG-14 15:41 BSE 22.80 22.95 -0.15 -0.65
Selan Exploration Technology Limited 28-AUG-14 15:46 BSE 551.10 553.40 -2.30 -0.42
Shiv-Vani Oil and Gas Exploration Services Limited 28-AUG-14 15:56 BSE 14.40 14.45 -0.05 -0.35
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Aug-14 15:51 NSE 326.25 363.60 -37.35 -10.27
Dolphin Offshore Enterprises (India) Limited 28-Aug-14 15:56 NSE 95.30 128.30 -33.00 -25.72
Essar Oil Limited 28-Aug-14 15:59 NSE 124.85 107.45 17.40 16.19
Hindustan Oil Exploration Company Limited 28-Aug-14 15:57 NSE 49.95 58.85 -8.90 -15.12
Oil & Natural Gas Corporation Limited 28-Aug-14 15:59 NSE 435.00 421.80 13.20 3.13
Reliance Industries Limited 28-Aug-14 15:59 NSE 998.70 1031.95 -33.25 -3.22
Sah Petroleums Limited 28-Aug-14 15:59 NSE 23.15 17.45 5.70 32.66
Selan Exploration Technology Limited 28-Aug-14 15:45 NSE 551.70 607.10 -55.40 -9.13
Shiv-Vani Oil and Gas Exploration Services Limited 28-Aug-14 15:55 NSE 14.55 22.25 -7.70 -34.61
Bharat Petroleum Corporation Limited 28-AUG-14 15:56 BSE 694.35 677.55 16.80 2.48
Confidence Petroleum India Limited 28-AUG-14 16:00 BSE 2.39 2.31 0.08 3.46
Hindustan Petroleum Corporation Limited 28-AUG-14 15:57 BSE 458.10 453.85 4.25 0.94
Indian Oil Corporation Limited 28-AUG-14 15:46 BSE 360.00 355.05 4.95 1.39
Chennai Petroleum Corporation Limited 28-AUG-14 16:00 BSE 89.10 91.50 -2.40 -2.62
Mangalore Refinery & Petrochemicals Limited 28-AUG-14 15:50 BSE 61.35 60.85 0.50 0.82
Tide Water Oil (India) Limited 28-AUG-14 16:00 BSE 12120.25 12064.10 56.15 0.47
 
Site map | Contact Us | Disclaimer | Advertise