myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 31-Oct-14 15:59 NSE 285.15 282.35 2.80 0.99
Dolphin Offshore Enterprises (India) Limited 31-Oct-14 15:58 NSE 191.10 194.75 -3.65 -1.87
Essar Oil Limited 31-Oct-14 15:44 NSE 120.90 121.95 -1.05 -0.86
Hindustan Oil Exploration Company Limited 31-Oct-14 15:59 NSE 60.65 59.55 1.10 1.85
Oil & Natural Gas Corporation Limited 31-Oct-14 15:58 NSE 405.15 395.90 9.25 2.34
Reliance Industries Limited 31-Oct-14 15:59 NSE 1000.55 979.25 21.30 2.18
Sah Petroleums Limited 31-Oct-14 15:49 NSE 28.75 27.60 1.15 4.17
Selan Exploration Technology Limited 31-Oct-14 15:48 NSE 483.90 487.90 -4.00 -0.82
Shiv-Vani Oil and Gas Exploration Services Limited 31-Oct-14 15:54 NSE 8.80 8.85 -0.05 -0.56
Cairn India Limited 31-OCT-14 16:00 BSE 285.10 282.85 2.25 0.80
Cals Refineries Limited 31-OCT-14 15:43 BSE 0.12 0.11 0.01 9.09
Dolphin Offshore Enterprises (India) Limited 31-OCT-14 16:00 BSE 191.10 194.55 -3.45 -1.77
Duke Offshore Limited 31-OCT-14 15:41 BSE 37.00 35.25 1.75 4.96
Essar Oil Limited 31-OCT-14 15:47 BSE 120.95 122.00 -1.05 -0.86
Hindustan Oil Exploration Company Limited 31-OCT-14 16:00 BSE 60.60 59.70 0.90 1.51
Interlink Petroleum Limited 31-OCT-14 15:41 BSE 19.50 19.70 -0.20 -1.02
Oil & Natural Gas Corporation Limited 31-OCT-14 15:58 BSE 405.05 395.85 9.20 2.32
Reliance Industries Limited 31-OCT-14 16:00 BSE 999.20 979.30 19.90 2.03
Sah Petroleums Limited 31-OCT-14 15:41 BSE 28.80 27.50 1.30 4.73
Selan Exploration Technology Limited 31-OCT-14 15:58 BSE 482.00 486.30 -4.30 -0.88
Shiv-Vani Oil and Gas Exploration Services Limited 31-OCT-14 15:55 BSE 8.85 8.85 0.00 0.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 31-Oct-14 15:59 NSE 285.15 282.35 2.80 0.99
Dolphin Offshore Enterprises (India) Limited 31-Oct-14 15:58 NSE 191.10 194.75 -3.65 -1.87
Essar Oil Limited 31-Oct-14 15:44 NSE 120.90 121.95 -1.05 -0.86
Hindustan Oil Exploration Company Limited 31-Oct-14 15:59 NSE 60.65 59.55 1.10 1.85
Oil & Natural Gas Corporation Limited 31-Oct-14 15:58 NSE 405.15 395.90 9.25 2.34
Reliance Industries Limited 31-Oct-14 15:59 NSE 1000.55 979.25 21.30 2.18
Sah Petroleums Limited 31-Oct-14 15:49 NSE 28.75 27.60 1.15 4.17
Selan Exploration Technology Limited 31-Oct-14 15:48 NSE 483.90 487.90 -4.00 -0.82
Shiv-Vani Oil and Gas Exploration Services Limited 31-Oct-14 15:54 NSE 8.80 8.85 -0.05 -0.56
Bharat Petroleum Corporation Limited 31-OCT-14 15:56 BSE 724.20 702.85 21.35 3.04
Confidence Petroleum India Limited 31-OCT-14 15:32 BSE 2.70 2.72 -0.02 -0.74
Hindustan Petroleum Corporation Limited 31-OCT-14 15:56 BSE 529.65 522.35 7.30 1.40
Indian Oil Corporation Limited 31-OCT-14 15:51 BSE 363.70 355.60 8.10 2.28
Chennai Petroleum Corporation Limited 31-OCT-14 16:00 BSE 102.25 101.95 0.30 0.29
Mangalore Refinery & Petrochemicals Limited 31-OCT-14 15:50 BSE 58.95 58.65 0.30 0.51
Tide Water Oil (India) Limited 31-OCT-14 15:44 BSE 15682.60 15343.75 338.85 2.21
 
Site map | Contact Us | Disclaimer | Advertise