myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 27-Jan-15 13:25 NSE 238.70 248.35 -9.65 -3.89
Dolphin Offshore Enterprises (India) Limited 27-Jan-15 13:24 NSE 152.95 154.85 -1.90 -1.23
Essar Oil Limited 27-Jan-15 13:24 NSE 112.10 111.15 0.95 0.85
Hindustan Oil Exploration Company Limited 27-Jan-15 13:22 NSE 33.05 33.35 -0.30 -0.90
Oil & Natural Gas Corporation Limited 27-Jan-15 13:25 NSE 348.45 348.80 -0.35 -0.10
Reliance Industries Limited 27-Jan-15 13:25 NSE 891.45 886.90 4.55 0.51
Sah Petroleums Limited 27-Jan-15 13:22 NSE 43.10 41.20 1.90 4.61
Selan Exploration Technology Limited 27-Jan-15 13:24 NSE 297.45 301.35 -3.90 -1.29
Shiv-Vani Oil and Gas Exploration Services Limited 27-Jan-15 13:23 NSE 9.70 10.10 -0.40 -3.96
Cairn India Limited 27-JAN-15 13:47 BSE 238.55 247.70 -9.15 -3.69
Cals Refineries Limited 27-JAN-15 13:42 BSE 0.09 0.09 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 27-JAN-15 13:47 BSE 153.45 155.00 -1.55 -1.00
Duke Offshore Limited 23-JAN-15 15:32 BSE 28.00 28.00 0.00 0.00
Essar Oil Limited 27-JAN-15 13:46 BSE 112.05 111.10 0.95 0.86
Hindustan Oil Exploration Company Limited 27-JAN-15 13:47 BSE 32.90 33.25 -0.35 -1.05
Interlink Petroleum Limited 27-JAN-15 13:37 BSE 13.72 13.62 0.10 0.73
Oil & Natural Gas Corporation Limited 27-JAN-15 13:47 BSE 348.05 348.55 -0.50 -0.14
Reliance Industries Limited 27-JAN-15 13:47 BSE 892.35 886.95 5.40 0.61
Sah Petroleums Limited 27-JAN-15 13:46 BSE 43.50 41.25 2.25 5.45
Selan Exploration Technology Limited 27-JAN-15 13:47 BSE 297.60 300.95 -3.35 -1.11
Shiv-Vani Oil and Gas Exploration Services Limited 27-JAN-15 13:45 BSE 9.53 9.92 -0.39 -3.93
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 27-Jan-15 13:25 NSE 238.70 248.35 -9.65 -3.89
Dolphin Offshore Enterprises (India) Limited 27-Jan-15 13:24 NSE 152.95 154.85 -1.90 -1.23
Essar Oil Limited 27-Jan-15 13:24 NSE 112.10 111.15 0.95 0.85
Hindustan Oil Exploration Company Limited 27-Jan-15 13:22 NSE 33.05 33.35 -0.30 -0.90
Oil & Natural Gas Corporation Limited 27-Jan-15 13:25 NSE 348.45 348.80 -0.35 -0.10
Reliance Industries Limited 27-Jan-15 13:25 NSE 891.45 886.90 4.55 0.51
Sah Petroleums Limited 27-Jan-15 13:22 NSE 43.10 41.20 1.90 4.61
Selan Exploration Technology Limited 27-Jan-15 13:24 NSE 297.45 301.35 -3.90 -1.29
Shiv-Vani Oil and Gas Exploration Services Limited 27-Jan-15 13:23 NSE 9.70 10.10 -0.40 -3.96
Bharat Petroleum Corporation Limited 27-JAN-15 13:47 BSE 681.00 674.30 6.70 0.99
Confidence Petroleum India Limited 27-JAN-15 13:20 BSE 2.40 2.35 0.05 2.13
Hindustan Petroleum Corporation Limited 27-JAN-15 13:47 BSE 572.65 576.45 -3.80 -0.66
Indian Oil Corporation Limited 27-JAN-15 13:47 BSE 332.25 332.45 -0.20 -0.06
Chennai Petroleum Corporation Limited 27-JAN-15 13:47 BSE 70.65 70.85 -0.20 -0.28
Mangalore Refinery & Petrochemicals Limited 27-JAN-15 13:47 BSE 51.60 50.50 1.10 2.18
Tide Water Oil (India) Limited 27-JAN-15 13:47 BSE 18340.00 18617.65 -277.65 -1.49
 
Site map | Contact Us | Disclaimer | Advertise