myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Cardamom
28-FEB-15
1071.2-0.56
Cardamom
28-FEB-15
1030-0.23
COPPER1KG
28-FEB-15
371.650.43
Crude oil
28-FEB-15
30671.09
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Feb-15 15:59 NSE 254.80 258.20 -3.40 -1.32
Dolphin Offshore Enterprises (India) Limited 28-Feb-15 15:52 NSE 142.05 154.05 -12.00 -7.79
Essar Oil Limited 28-Feb-15 15:45 NSE 108.55 113.65 -5.10 -4.49
Hindustan Oil Exploration Company Limited 28-Feb-15 15:59 NSE 47.80 35.50 12.30 34.65
Oil & Natural Gas Corporation Limited 28-Feb-15 15:59 NSE 324.95 339.55 -14.60 -4.30
Reliance Industries Limited 28-Feb-15 15:58 NSE 865.15 917.50 -52.35 -5.71
Sah Petroleums Limited 28-Feb-15 15:40 NSE 40.20 40.50 -0.30 -0.74
Selan Exploration Technology Limited 28-Feb-15 16:00 NSE 274.85 301.75 -26.90 -8.91
Shiv-Vani Oil and Gas Exploration Services Limited 28-Feb-15 15:51 NSE 9.90 9.90 0.00 0.00
Cairn India Limited 28-FEB-15 15:46 BSE 254.75 250.25 4.50 1.80
Cals Refineries Limited 28-FEB-15 15:41 BSE 0.10 0.09 0.01 11.11
Dolphin Offshore Enterprises (India) Limited 28-FEB-15 15:47 BSE 141.50 142.50 -1.00 -0.70
Duke Offshore Limited 28-FEB-15 15:58 BSE 25.95 26.65 -0.70 -2.63
Essar Oil Limited 28-FEB-15 15:55 BSE 108.45 108.15 0.30 0.28
Hindustan Oil Exploration Company Limited 28-FEB-15 15:58 BSE 47.80 50.40 -2.60 -5.16
Interlink Petroleum Limited 28-FEB-15 15:44 BSE 18.61 20.19 -1.58 -7.83
Oil & Natural Gas Corporation Limited 28-FEB-15 15:52 BSE 324.95 324.90 0.05 0.02
Reliance Industries Limited 28-FEB-15 15:53 BSE 866.25 855.65 10.60 1.24
Sah Petroleums Limited 28-FEB-15 15:42 BSE 40.65 40.50 0.15 0.37
Selan Exploration Technology Limited 28-FEB-15 15:58 BSE 273.90 280.05 -6.15 -2.20
Shiv-Vani Oil and Gas Exploration Services Limited 28-FEB-15 15:53 BSE 9.88 9.41 0.47 4.99
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 28-Feb-15 15:59 NSE 254.80 258.20 -3.40 -1.32
Dolphin Offshore Enterprises (India) Limited 28-Feb-15 15:52 NSE 142.05 154.05 -12.00 -7.79
Essar Oil Limited 28-Feb-15 15:45 NSE 108.55 113.65 -5.10 -4.49
Hindustan Oil Exploration Company Limited 28-Feb-15 15:59 NSE 47.80 35.50 12.30 34.65
Oil & Natural Gas Corporation Limited 28-Feb-15 15:59 NSE 324.95 339.55 -14.60 -4.30
Reliance Industries Limited 28-Feb-15 15:58 NSE 865.15 917.50 -52.35 -5.71
Sah Petroleums Limited 28-Feb-15 15:40 NSE 40.20 40.50 -0.30 -0.74
Selan Exploration Technology Limited 28-Feb-15 16:00 NSE 274.85 301.75 -26.90 -8.91
Shiv-Vani Oil and Gas Exploration Services Limited 28-Feb-15 15:51 NSE 9.90 9.90 0.00 0.00
Bharat Petroleum Corporation Limited 28-FEB-15 15:58 BSE 745.45 742.55 2.90 0.39
Confidence Petroleum India Limited 28-FEB-15 16:00 BSE 2.07 2.11 -0.04 -1.90
Hindustan Petroleum Corporation Limited 28-FEB-15 16:00 BSE 621.80 603.80 18.00 2.98
Indian Oil Corporation Limited 28-FEB-15 15:59 BSE 332.05 333.10 -1.05 -0.32
Chennai Petroleum Corporation Limited 28-FEB-15 15:46 BSE 75.20 76.60 -1.40 -1.83
Mangalore Refinery & Petrochemicals Limited 28-FEB-15 15:53 BSE 62.35 62.95 -0.60 -0.95
Tide Water Oil (India) Limited 28-FEB-15 15:50 BSE 16333.00 16388.00 -55.00 -0.34
 
Site map | Contact Us | Disclaimer | Advertise