myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 17-Dec-14 15:59 NSE 229.20 229.20 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 17-Dec-14 15:57 NSE 170.00 170.00 0.00 0.00
Essar Oil Limited 17-Dec-14 15:59 NSE 102.55 102.55 0.00 0.00
Hindustan Oil Exploration Company Limited 17-Dec-14 15:55 NSE 33.85 33.85 0.00 0.00
Oil & Natural Gas Corporation Limited 17-Dec-14 15:58 NSE 343.00 343.00 0.00 0.00
Reliance Industries Limited 17-Dec-14 15:54 NSE 869.50 869.50 0.00 0.00
Sah Petroleums Limited 17-Dec-14 15:53 NSE 36.20 36.20 0.00 0.00
Selan Exploration Technology Limited 17-Dec-14 15:54 NSE 327.85 327.85 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 17-Dec-14 15:42 NSE 6.65 6.65 0.00 0.00
Cairn India Limited 17-DEC-14 16:00 BSE 229.60 235.80 -6.20 -2.63
Cals Refineries Limited 17-DEC-14 16:00 BSE 0.10 0.10 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 17-DEC-14 15:45 BSE 169.00 165.85 3.15 1.90
Duke Offshore Limited 17-DEC-14 15:54 BSE 23.00 25.00 -2.00 -8.00
Essar Oil Limited 17-DEC-14 15:56 BSE 102.30 103.90 -1.60 -1.54
Hindustan Oil Exploration Company Limited 17-DEC-14 15:58 BSE 34.15 34.40 -0.25 -0.73
Interlink Petroleum Limited 17-DEC-14 15:41 BSE 15.20 16.45 -1.25 -7.60
Oil & Natural Gas Corporation Limited 17-DEC-14 15:56 BSE 342.75 342.90 -0.15 -0.04
Reliance Industries Limited 17-DEC-14 16:00 BSE 869.95 878.45 -8.50 -0.97
Sah Petroleums Limited 17-DEC-14 15:56 BSE 36.85 38.55 -1.70 -4.41
Selan Exploration Technology Limited 17-DEC-14 15:43 BSE 328.40 338.75 -10.35 -3.06
Shiv-Vani Oil and Gas Exploration Services Limited 17-DEC-14 15:41 BSE 6.69 6.99 -0.30 -4.29
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Cairn India Limited 17-Dec-14 15:59 NSE 229.20 229.20 0.00 0.00
Dolphin Offshore Enterprises (India) Limited 17-Dec-14 15:57 NSE 170.00 170.00 0.00 0.00
Essar Oil Limited 17-Dec-14 15:59 NSE 102.55 102.55 0.00 0.00
Hindustan Oil Exploration Company Limited 17-Dec-14 15:55 NSE 33.85 33.85 0.00 0.00
Oil & Natural Gas Corporation Limited 17-Dec-14 15:58 NSE 343.00 343.00 0.00 0.00
Reliance Industries Limited 17-Dec-14 15:54 NSE 869.50 869.50 0.00 0.00
Sah Petroleums Limited 17-Dec-14 15:53 NSE 36.20 36.20 0.00 0.00
Selan Exploration Technology Limited 17-Dec-14 15:54 NSE 327.85 327.85 0.00 0.00
Shiv-Vani Oil and Gas Exploration Services Limited 17-Dec-14 15:42 NSE 6.65 6.65 0.00 0.00
Bharat Petroleum Corporation Limited 17-DEC-14 15:53 BSE 647.25 638.70 8.55 1.34
Confidence Petroleum India Limited 17-DEC-14 15:31 BSE 2.41 2.53 -0.12 -4.74
Hindustan Petroleum Corporation Limited 17-DEC-14 15:48 BSE 548.90 551.20 -2.30 -0.42
Indian Oil Corporation Limited 17-DEC-14 15:48 BSE 323.40 329.35 -5.95 -1.81
Chennai Petroleum Corporation Limited 17-DEC-14 16:00 BSE 66.35 67.15 -0.80 -1.19
Mangalore Refinery & Petrochemicals Limited 17-DEC-14 15:41 BSE 45.85 45.75 0.10 0.22
Tide Water Oil (India) Limited 17-DEC-14 15:57 BSE 17404.20 18254.95 -850.75 -4.66
 
Site map | Contact Us | Disclaimer | Advertise