myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
01-SEP-15
345.95-0.80
Crude oil
01-SEP-15
3195-1.08
Crude oil
01-SEP-15
3260-1.27
Crude oil
01-SEP-15
3333-1.48
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Sep-15 15:20 NSE 737.40 755.45 -18.05 -2.39
Apar Industries Limited 01-Sep-15 15:20 NSE 397.00 419.00 -22.00 -5.25
Apcotex Industries Limited 01-Sep-15 15:20 NSE 508.20 530.10 -21.90 -4.13
Bata India Limited 01-Sep-15 15:20 NSE 1083.30 1072.60 10.70 1.00
Century Textiles & Industries Limited 01-Sep-15 15:20 NSE 518.10 547.65 -29.55 -5.40
Eastern Silk Industries Limited 01-Sep-15 14:09 NSE 2.35 2.45 -0.10 -4.08
Indo Count Industries Limited 01-Sep-15 15:20 NSE 955.05 998.30 -43.25 -4.33
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Sep-15 15:15 NSE 8.95 9.35 -0.40 -4.28
Vardhman Textiles Limited 01-Sep-15 15:20 NSE 871.30 909.85 -38.55 -4.24
Nagreeka Exports Limited 01-Sep-15 15:11 NSE 25.45 26.75 -1.30 -4.86
Nahar Poly Films Limited 01-Sep-15 15:13 NSE 32.85 33.15 -0.30 -0.90
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 01-Sep-15 15:04 NSE 48.65 47.40 1.25 2.64
RSWM Limited 01-Sep-15 15:20 NSE 283.35 292.30 -8.95 -3.06
Ruby Mills Limited 01-Sep-15 15:19 NSE 418.95 432.20 -13.25 -3.07
Sangam (India) Limited 01-Sep-15 15:20 NSE 222.00 226.15 -4.15 -1.84
Technocraft Industries (India) Limited 01-Sep-15 15:15 NSE 165.95 172.05 -6.10 -3.55
Vimal Oil & Foods Limited 01-Sep-15 15:19 NSE 67.50 68.55 -1.05 -1.53
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 3.27 2.13 65.14
Ambika Cotton Mills Limited 01-SEP-15 15:33 BSE 739.00 756.00 -17.00 -2.25
Apar Industries Limited 01-SEP-15 15:33 BSE 396.90 416.30 -19.40 -4.66
Apcotex Industries Limited 01-SEP-15 15:33 BSE 509.00 533.00 -24.00 -4.50
Frontline Business Solutions Limited 01-SEP-15 15:33 BSE 15.90 16.40 -0.50 -3.05
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 01-SEP-15 15:21 BSE 12.89 12.59 0.30 2.38
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 10.10 -7.15 -70.79
Aunde India Limited 01-SEP-15 15:21 BSE 32.45 34.00 -1.55 -4.56
Bata India Limited 01-SEP-15 15:33 BSE 1075.05 1070.40 4.65 0.43
Century Textiles & Industries Limited 01-SEP-15 15:33 BSE 516.45 548.95 -32.50 -5.92
Eastern Silk Industries Limited 01-SEP-15 14:46 BSE 2.31 2.42 -0.11 -4.55
Indo Count Industries Limited 01-SEP-15 15:33 BSE 957.00 997.25 -40.25 -4.04
Kandagiri Spinning Mills Limited 01-SEP-15 15:15 BSE 75.60 72.00 3.60 5.00
Konark Synthetic Limited 01-SEP-15 15:06 BSE 15.54 14.80 0.74 5.00
Lakshmi Energy and Foods Limited 01-SEP-15 15:30 BSE 8.95 9.30 -0.35 -3.76
Vardhman Textiles Limited 01-SEP-15 15:33 BSE 874.70 909.75 -35.05 -3.85
Modern India Limited 01-SEP-15 11:52 BSE 53.00 53.00 0.00 0.00
Nagreeka Exports Limited 01-SEP-15 15:15 BSE 25.00 26.15 -1.15 -4.40
Nahar Poly Films Limited 01-SEP-15 15:30 BSE 36.65 33.35 3.30 9.90
Nandan Denim Limited 01-SEP-15 15:33 BSE 121.00 127.70 -6.70 -5.25
Oricon Enterprises Limited 01-SEP-15 15:33 BSE 42.30 46.35 -4.05 -8.74
Pasari Spinning Mills Limited 01-SEP-15 10:47 BSE 1.81 1.90 -0.09 -4.74
P B M Polytex Limited 01-SEP-15 15:30 BSE 105.00 104.80 0.20 0.19
Premier Synthetics Limited 07-AUG-15 90:4 BSE 0.00 15.61 -15.61 -100.00
Rajvir Industries Limited 01-SEP-15 15:00 BSE 46.10 48.50 -2.40 -4.95
RSWM Limited 01-SEP-15 15:33 BSE 284.50 292.20 -7.70 -2.64
Ruby Mills Limited 01-SEP-15 15:33 BSE 412.00 432.80 -20.80 -4.81
Sangam (India) Limited 01-SEP-15 15:33 BSE 220.40 226.60 -6.20 -2.74
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 14.25 -2.09 -14.67
Sybly Industries Limited 01-SEP-15 15:24 BSE 2.80 2.85 -0.05 -1.75
Tamilnadu Jai Bharath Mills Limited 27-AUG-15 15:32 BSE 6.10 6.10 0.00 0.00
Technocraft Industries (India) Limited 01-SEP-15 15:33 BSE 166.50 171.80 -5.30 -3.08
United Textiles Limited 03-AUG-15 14:46 BSE 3.60 3.60 0.00 0.00
Vimal Oil & Foods Limited 01-SEP-15 15:33 BSE 67.50 68.50 -1.00 -1.46
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Sep-15 15:20 NSE 737.40 755.45 -18.05 -2.39
Apar Industries Limited 01-Sep-15 15:20 NSE 397.00 419.00 -22.00 -5.25
Apcotex Industries Limited 01-Sep-15 15:20 NSE 508.20 530.10 -21.90 -4.13
Bata India Limited 01-Sep-15 15:20 NSE 1083.30 1072.60 10.70 1.00
Century Textiles & Industries Limited 01-Sep-15 15:20 NSE 518.10 547.65 -29.55 -5.40
Eastern Silk Industries Limited 01-Sep-15 14:09 NSE 2.35 2.45 -0.10 -4.08
Indo Count Industries Limited 01-Sep-15 15:20 NSE 955.05 998.30 -43.25 -4.33
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Sep-15 15:15 NSE 8.95 9.35 -0.40 -4.28
Vardhman Textiles Limited 01-Sep-15 15:20 NSE 871.30 909.85 -38.55 -4.24
Nagreeka Exports Limited 01-Sep-15 15:11 NSE 25.45 26.75 -1.30 -4.86
Nahar Poly Films Limited 01-Sep-15 15:13 NSE 32.85 33.15 -0.30 -0.90
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 01-Sep-15 15:04 NSE 48.65 47.40 1.25 2.64
RSWM Limited 01-Sep-15 15:20 NSE 283.35 292.30 -8.95 -3.06
Ruby Mills Limited 01-Sep-15 15:19 NSE 418.95 432.20 -13.25 -3.07
Sangam (India) Limited 01-Sep-15 15:20 NSE 222.00 226.15 -4.15 -1.84
Technocraft Industries (India) Limited 01-Sep-15 15:15 NSE 165.95 172.05 -6.10 -3.55
Vimal Oil & Foods Limited 01-Sep-15 15:19 NSE 67.50 68.55 -1.05 -1.53
Provogue (India) Limited 01-SEP-15 15:33 BSE 5.30 5.74 -0.44 -7.67
Adani Enterprises Limited 01-SEP-15 15:33 BSE 71.85 75.25 -3.40 -4.52
Addi Industries Limited 01-SEP-15 14:45 BSE 4.35 4.56 -0.21 -4.61
Adinath Textiles Limited 31-AUG-15 15:32 BSE 1.65 1.65 0.00 0.00
Ludlow Jute and Specialities Limited 01-SEP-15 15:21 BSE 25.35 26.75 -1.40 -5.23
Alka India Limited 26-AUG-15 15:41 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 01-SEP-15 15:30 BSE 5.86 6.04 -0.18 -2.98
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 01-SEP-15 15:30 BSE 90.50 92.50 -2.00 -2.16
Shiva Texyarn Limited 01-SEP-15 15:14 BSE 47.05 47.75 -0.70 -1.47
A P M Industries Limited 01-SEP-15 15:31 BSE 45.75 46.35 -0.60 -1.29
Ashima Limited 01-SEP-15 15:30 BSE 9.84 9.46 0.38 4.02
Black Rose Industries Limited 01-SEP-15 15:31 BSE 26.25 28.50 -2.25 -7.89
Balkrishna Industries Limited 01-SEP-15 15:30 BSE 637.30 640.50 -3.20 -0.50
Bannari Amman Spinning Mills Limited 01-SEP-15 15:31 BSE 181.00 191.80 -10.80 -5.63
Banaras Beads Limited 01-SEP-15 15:14 BSE 28.25 31.00 -2.75 -8.87
Banswara Syntex Limited 01-SEP-15 15:27 BSE 74.95 73.20 1.75 2.39
B C L Industries and Infrastructures Limited 01-SEP-15 14:09 BSE 26.00 26.95 -0.95 -3.53
Bharat Seats Limited 01-SEP-15 15:32 BSE 30.45 30.70 -0.25 -0.81
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 6.48 -1.85 -28.55
Binny Limited 01-SEP-15 15:30 BSE 123.80 127.70 -3.90 -3.05
Blue Blends (India) Limited 01-SEP-15 14:35 BSE 15.65 16.20 -0.55 -3.40
Bombay Rayon Fashions Limited 01-SEP-15 15:24 BSE 118.00 128.80 -10.80 -8.39
Bonanza Industries Limited 31-AUG-15 15:41 BSE 60.90 60.90 0.00 0.00
B S L Limited 01-SEP-15 15:17 BSE 47.20 48.40 -1.20 -2.48
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.17 0.55 47.01
Cimmco Limited 01-SEP-15 15:31 BSE 70.10 74.00 -3.90 -5.27
DIC India Limited 01-SEP-15 15:28 BSE 560.00 573.75 -13.75 -2.40
Damodar Industries Limited 01-SEP-15 15:33 BSE 57.00 57.55 -0.55 -0.96
Donear Industries Limited 01-SEP-15 15:30 BSE 14.00 14.50 -0.50 -3.45
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 8.11 4.71 58.08
Eurotex Industries & Exports Limited 01-SEP-15 15:12 BSE 30.00 30.25 -0.25 -0.83
Fairdeal Filaments Limited 01-SEP-15 15:08 BSE 24.50 25.05 -0.55 -2.20
Finolex Cables Limited 01-SEP-15 15:31 BSE 232.00 236.30 -4.30 -1.82
Flora Textiles Limited 14-AUG-15 15:41 BSE 9.45 9.45 0.00 0.00
Ganesha Ecosphere Limited 01-SEP-15 15:33 BSE 128.90 130.20 -1.30 -1.00
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.35 0.00 0.00
Garden Silk Mills Limited 01-SEP-15 15:30 BSE 23.40 24.50 -1.10 -4.49
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 01-SEP-15 15:09 BSE 87.00 84.90 2.10 2.47
Gravity (India) Limited 01-SEP-15 15:31 BSE 2.15 2.05 0.10 4.88
G T N Industries Limited 01-SEP-15 14:06 BSE 12.00 11.82 0.18 1.52
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 2.44 -0.45 -18.44
H E G Limited 01-SEP-15 15:33 BSE 143.20 145.60 -2.40 -1.65
I I T L Projects Limited 01-SEP-15 13:06 BSE 17.00 16.75 0.25 1.49
Indo Rama Synthetics (India) Limited 01-SEP-15 15:33 BSE 26.80 27.00 -0.20 -0.74
Haryana Texprints (Overseas) Limited 31-AUG-15 15:32 BSE 3.37 3.37 0.00 0.00
J C T Limited 01-SEP-15 15:33 BSE 4.07 4.28 -0.21 -4.91
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 11.95 -4.39 -36.74
Kakatiya Textiles Limited 01-SEP-15 15:19 BSE 13.73 14.45 -0.72 -4.98
Kamadgiri Fashion Limited 01-SEP-15 15:06 BSE 62.25 65.50 -3.25 -4.96
Kanpur Plastipack Limited 01-SEP-15 15:22 BSE 123.50 130.00 -6.50 -5.00
Katare Spinning Mills Limited 28-AUG-15 15:33 BSE 18.10 18.10 0.00 0.00
K G Denim Limited 01-SEP-15 15:30 BSE 37.00 38.05 -1.05 -2.76
KLRF Limited 01-SEP-15 15:32 BSE 39.90 41.95 -2.05 -4.89
Lahoti Overseas Limited 01-SEP-15 15:31 BSE 10.00 9.19 0.81 8.81
Maral Overseas Limited 01-SEP-15 15:32 BSE 27.35 29.50 -2.15 -7.29
Maxwell Industries Limited 01-SEP-15 15:33 BSE 49.70 52.10 -2.40 -4.61
Mid India Industries Limited 21-AUG-15 15:33 BSE 1.70 1.70 0.00 0.00
Nahar Industrial Enterprises Limited 01-SEP-15 90:1 BSE 0.00 53.15 -53.15 -100.00
Nahar Spinning Mills Limited 01-SEP-15 15:33 BSE 103.70 109.50 -5.80 -5.30
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.42 1.62 47.37
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.25 1.54 29.33
Oswal Spinning & Wvg Mills Limited 24-AUG-15 11:35 BSE 0.83 0.83 0.00 0.00
Oxford Industries Limited 20-AUG-15 15:41 BSE 0.99 0.99 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 10-AUG-15 15:32 BSE 15.10 15.10 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 01-SEP-15 15:31 BSE 4.94 4.77 0.17 3.56
Punjab Woolcombers Limited 31-AUG-15 15:41 BSE 2.45 2.46 -0.01 -0.41
Rajapalayam Mills Limited 01-SEP-15 15:23 BSE 316.70 327.40 -10.70 -3.27
Ramco Industries Limited 01-SEP-15 15:33 BSE 111.10 117.10 -6.00 -5.12
Raymond Limited 01-SEP-15 15:33 BSE 389.55 393.45 -3.90 -0.99
Reliance Industries Limited 01-SEP-15 15:33 BSE 840.00 856.80 -16.80 -1.96
Sakuma Exports Limited 01-SEP-15 15:31 BSE 34.60 36.25 -1.65 -4.55
Salona Cotspin Limited 01-SEP-15 15:22 BSE 30.00 30.75 -0.75 -2.44
Eskay K`n`IT (India) Limited 31-AUG-15 15:33 BSE 0.52 0.52 0.00 0.00
Spentex Industries Limited 01-SEP-15 15:19 BSE 1.99 1.94 0.05 2.58
Sree Jayalakshmi Autospin Limited 06-AUG-15 90:1 BSE 0.00 2.46 -2.46 -100.00
S T I India Limited 01-SEP-15 12:42 BSE 10.05 10.45 -0.40 -3.83
Super Sales India Limited 01-SEP-15 15:28 BSE 301.60 316.80 -15.20 -4.80
SIL Investments Limited 01-SEP-15 90:1 BSE 0.00 67.95 -67.95 -100.00
Vardhman Polytex Limited 01-SEP-15 15:17 BSE 38.30 41.75 -3.45 -8.26
Vardhman Holdings Limited 01-SEP-15 15:30 BSE 1135.00 1098.50 36.50 3.32
VTX Industries Limited 28-AUG-15 15:41 BSE 2.49 2.49 0.00 0.00
Vippy Spinpro Limited 01-SEP-15 15:12 BSE 18.00 18.70 -0.70 -3.74
Rodium Realty Limited 01-SEP-15 13:42 BSE 163.10 164.00 -0.90 -0.55
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 21.00 1.80 8.57
Xpro India Limited 01-SEP-15 15:30 BSE 40.05 40.40 -0.35 -0.87
Zodiac Clothing Company Limited 01-SEP-15 15:12 BSE 275.00 275.00 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise