myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
23-APR-14
291.41.15
Natural gas
23-APR-14
2941.10
Nickel
23-APR-14
1125.90.97
Silver
23-APR-14
424900.60
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.60 -0.05 -3.13
Ambika Cotton Mills Limited 23-Apr-14 15:31 NSE 299.20 296.00 3.20 1.08
Apar Industries Limited 23-Apr-14 15:42 NSE 145.05 146.80 -1.75 -1.19
Apcotex Industries Limited 23-Apr-14 15:44 NSE 130.85 132.75 -1.90 -1.43
Bata India Limited 23-Apr-14 15:59 NSE 1094.85 1055.60 39.25 3.72
Century Textiles & Industries Limited 23-Apr-14 15:59 NSE 364.05 362.10 1.95 0.54
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.50 0.35 23.33
Indo Count Industries Limited 23-Apr-14 15:58 NSE 45.75 46.50 -0.75 -1.61
Kandagiri Spinning Mills Limited 23-Apr-14 15:31 NSE 56.80 54.10 2.70 4.99
Lakshmi Energy and Foods Limited 23-Apr-14 15:45 NSE 24.35 24.35 0.00 0.00
Vardhman Textiles Limited 23-Apr-14 15:47 NSE 341.15 338.20 2.95 0.87
Nagreeka Exports Limited 23-Apr-14 15:31 NSE 21.00 21.20 -0.20 -0.94
Nahar Poly Films Limited 23-Apr-14 15:31 NSE 12.90 12.30 0.60 4.88
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 35.20 -32.90 -93.47
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-Apr-14 15:27 NSE 42.10 42.15 -0.05 -0.12
RSWM Limited 23-Apr-14 15:53 NSE 162.65 156.55 6.10 3.90
Ruby Mills Limited 23-Apr-14 15:31 NSE 193.75 200.25 -6.50 -3.25
Sangam (India) Limited 23-Apr-14 15:50 NSE 39.25 37.30 1.95 5.23
Technocraft Industries (India) Limited 23-Apr-14 15:40 NSE 107.75 107.85 -0.10 -0.09
Vimal Oil & Foods Limited 23-Apr-14 15:42 NSE 177.30 172.70 4.60 2.66
Alps Industries Limited 23-APR-14 15:32 BSE 1.79 1.80 -0.01 -0.56
Ambika Cotton Mills Limited 23-APR-14 15:42 BSE 298.75 293.65 5.10 1.74
Apar Industries Limited 23-APR-14 15:46 BSE 145.10 147.10 -2.00 -1.36
Apcotex Industries Limited 23-APR-14 15:48 BSE 130.05 133.10 -3.05 -2.29
Frontline Business Solutions Limited 23-APR-14 15:50 BSE 17.57 17.23 0.34 1.97
Asahi Industries Limited 07-APR-14 90:4 BSE 0.00 2.90 -2.90 -100.00
Asian Tea & Exports Limited 23-APR-14 15:16 BSE 13.90 13.30 0.60 4.51
Prime Urban Development India Limited 23-APR-14 15:32 BSE 4.98 4.75 0.23 4.84
Aunde India Limited 23-APR-14 15:32 BSE 34.20 36.00 -1.80 -5.00
Bata India Limited 23-APR-14 16:00 BSE 1093.70 1056.60 37.10 3.51
Century Textiles & Industries Limited 23-APR-14 15:51 BSE 363.85 361.80 2.05 0.57
Eastern Silk Industries Limited 23-APR-14 15:32 BSE 1.40 1.45 -0.05 -3.45
Indo Count Industries Limited 23-APR-14 15:59 BSE 46.35 46.55 -0.20 -0.43
Kandagiri Spinning Mills Limited 23-APR-14 15:21 BSE 66.30 69.75 -3.45 -4.95
Konark Synthetic Limited 23-APR-14 90:8 BSE 0.00 9.02 -9.02 -100.00
Lakshmi Energy and Foods Limited 23-APR-14 15:48 BSE 24.30 24.30 0.00 0.00
Vardhman Textiles Limited 23-APR-14 15:44 BSE 339.00 338.10 0.90 0.27
Modern India Limited 21-APR-14 13:50 BSE 44.30 44.30 0.00 0.00
Nagreeka Exports Limited 23-APR-14 15:33 BSE 21.00 20.30 0.70 3.45
Nahar Poly Films Limited 23-APR-14 90:8 BSE 0.00 12.60 -12.60 -100.00
Nandan Denim Limited 23-APR-14 15:26 BSE 34.80 34.35 0.45 1.31
Oricon Enterprises Limited 23-APR-14 15:32 BSE 21.10 20.55 0.55 2.68
Pasari Spinning Mills Limited 23-APR-14 15:32 BSE 1.66 1.74 -0.08 -4.60
P B M Polytex Limited 23-APR-14 15:42 BSE 54.05 55.50 -1.45 -2.61
Premier Synthetics Limited 10-APR-14 15:37 BSE 10.55 10.55 0.00 0.00
Rajvir Industries Limited 23-APR-14 15:32 BSE 45.15 43.00 2.15 5.00
RSWM Limited 23-APR-14 16:00 BSE 162.55 156.45 6.10 3.90
Ruby Mills Limited 23-APR-14 15:30 BSE 192.15 201.05 -8.90 -4.43
Sangam (India) Limited 23-APR-14 15:51 BSE 39.25 37.25 2.00 5.37
Sri Nachammai Cotton Mills Limited 23-APR-14 15:32 BSE 16.50 15.75 0.75 4.76
Sybly Industries Limited 23-APR-14 15:41 BSE 2.14 2.04 0.10 4.90
Tamilnadu Jai Bharath Mills Limited 23-APR-14 15:32 BSE 2.46 2.35 0.11 4.68
Technocraft Industries (India) Limited 23-APR-14 15:44 BSE 106.70 108.00 -1.30 -1.20
United Textiles Limited 23-APR-14 15:33 BSE 5.00 5.23 -0.23 -4.40
Vimal Oil & Foods Limited 23-APR-14 15:57 BSE 176.85 173.35 3.50 2.02
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.60 -0.05 -3.13
Ambika Cotton Mills Limited 23-Apr-14 15:31 NSE 299.20 296.00 3.20 1.08
Apar Industries Limited 23-Apr-14 15:42 NSE 145.05 146.80 -1.75 -1.19
Apcotex Industries Limited 23-Apr-14 15:44 NSE 130.85 132.75 -1.90 -1.43
Bata India Limited 23-Apr-14 15:59 NSE 1094.85 1055.60 39.25 3.72
Century Textiles & Industries Limited 23-Apr-14 15:59 NSE 364.05 362.10 1.95 0.54
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.50 0.35 23.33
Indo Count Industries Limited 23-Apr-14 15:58 NSE 45.75 46.50 -0.75 -1.61
Kandagiri Spinning Mills Limited 23-Apr-14 15:31 NSE 56.80 54.10 2.70 4.99
Lakshmi Energy and Foods Limited 23-Apr-14 15:45 NSE 24.35 24.35 0.00 0.00
Vardhman Textiles Limited 23-Apr-14 15:47 NSE 341.15 338.20 2.95 0.87
Nagreeka Exports Limited 23-Apr-14 15:31 NSE 21.00 21.20 -0.20 -0.94
Nahar Poly Films Limited 23-Apr-14 15:31 NSE 12.90 12.30 0.60 4.88
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 35.20 -32.90 -93.47
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-Apr-14 15:27 NSE 42.10 42.15 -0.05 -0.12
RSWM Limited 23-Apr-14 15:53 NSE 162.65 156.55 6.10 3.90
Ruby Mills Limited 23-Apr-14 15:31 NSE 193.75 200.25 -6.50 -3.25
Sangam (India) Limited 23-Apr-14 15:50 NSE 39.25 37.30 1.95 5.23
Technocraft Industries (India) Limited 23-Apr-14 15:40 NSE 107.75 107.85 -0.10 -0.09
Vimal Oil & Foods Limited 23-Apr-14 15:42 NSE 177.30 172.70 4.60 2.66
Provogue (India) Limited 23-APR-14 15:41 BSE 8.12 8.35 -0.23 -2.75
Adani Enterprises Limited 23-APR-14 16:00 BSE 431.90 440.50 -8.60 -1.95
Addi Industries Limited 23-APR-14 15:33 BSE 2.01 2.11 -0.10 -4.74
Adinath Textiles Limited 23-APR-14 14:52 BSE 1.95 1.90 0.05 2.63
Ludlow Jute and Specialities Limited 23-APR-14 15:45 BSE 29.00 29.15 -0.15 -0.51
Alka India Limited 23-APR-14 15:32 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 23-APR-14 16:00 BSE 7.72 7.75 -0.03 -0.39
Amit Spinning Industries Limited 23-APR-14 15:33 BSE 0.57 0.55 0.02 3.64
Andhra Sugars Limited, The 23-APR-14 15:45 BSE 118.20 115.75 2.45 2.12
Shiva Texyarn Limited 23-APR-14 15:49 BSE 26.80 27.75 -0.95 -3.42
A P M Industries Limited 23-APR-14 16:00 BSE 25.00 25.55 -0.55 -2.15
Ashima Limited 23-APR-14 15:30 BSE 3.91 4.01 -0.10 -2.49
Black Rose Industries Limited 23-APR-14 12:22 BSE 4.67 4.91 -0.24 -4.89
Balkrishna Industries Limited 23-APR-14 15:59 BSE 505.45 502.80 2.65 0.53
Bannari Amman Spinning Mills Limited 23-APR-14 15:32 BSE 111.55 112.00 -0.45 -0.40
Banaras Beads Limited 23-APR-14 15:33 BSE 30.95 31.35 -0.40 -1.28
Banswara Syntex Limited 23-APR-14 15:33 BSE 51.10 52.25 -1.15 -2.20
B C L Industries and Infrastructures Limited 23-APR-14 15:32 BSE 16.30 16.55 -0.25 -1.51
Bharat Seats Limited 23-APR-14 15:32 BSE 16.75 16.60 0.15 0.90
Bhilwara Spinners Limited 23-APR-14 15:32 BSE 3.58 3.75 -0.17 -4.53
Binny Limited 23-APR-14 15:42 BSE 99.00 95.70 3.30 3.45
Blue Blends (India) Limited 22-APR-14 15:33 BSE 9.00 9.00 0.00 0.00
Bombay Rayon Fashions Limited 23-APR-14 15:53 BSE 186.00 186.40 -0.40 -0.21
Bonanza Industries Limited 17-APR-14 15:32 BSE 63.75 63.75 0.00 0.00
B S L Limited 23-APR-14 15:32 BSE 20.00 20.35 -0.35 -1.72
Cheslind Textiles Limited 23-APR-14 15:33 BSE 7.11 7.48 -0.37 -4.95
Chitradurga Spintex Limited 07-APR-14 15:33 BSE 4.93 4.93 0.00 0.00
Cimmco Limited 23-APR-14 15:42 BSE 21.43 20.41 1.02 5.00
DIC India Limited 23-APR-14 15:33 BSE 435.00 436.50 -1.50 -0.34
Crew B.O.S. Products Limited 23-APR-14 15:42 BSE 4.75 4.98 -0.23 -4.62
Damodar Industries Limited 23-APR-14 15:29 BSE 51.00 50.50 0.50 0.99
Donear Industries Limited 23-APR-14 15:29 BSE 11.11 11.01 0.10 0.91
Enterprise International Limited 04-APR-14 15:31 BSE 2.80 2.80 0.00 0.00
Eurotex Industries & Exports Limited 23-APR-14 15:00 BSE 19.15 20.10 -0.95 -4.73
Fairdeal Filaments Limited 23-APR-14 15:32 BSE 17.30 18.20 -0.90 -4.95
Finolex Cables Limited 23-APR-14 15:55 BSE 121.20 118.60 2.60 2.19
Flora Textiles Limited 21-APR-14 15:41 BSE 16.25 16.25 0.00 0.00
Ganesha Ecosphere Limited 23-APR-14 15:33 BSE 59.00 58.55 0.45 0.77
Gangotri Textiles Limited 23-APR-14 15:33 BSE 1.08 1.03 0.05 4.85
Garden Silk Mills Limited 23-APR-14 15:45 BSE 39.50 40.10 -0.60 -1.50
G E M Spinners India Limited 07-APR-14 90:4 BSE 0.00 2.76 -2.76 -100.00
Gini Silk Mills Limited 17-APR-14 15:33 BSE 39.95 39.95 0.00 0.00
Gravity (India) Limited 23-APR-14 15:33 BSE 2.43 2.55 -0.12 -4.71
G T N Industries Limited 23-APR-14 15:53 BSE 9.20 9.40 -0.20 -2.13
Haria Exports Limited 23-APR-14 14:21 BSE 1.30 1.33 -0.03 -2.26
H E G Limited 23-APR-14 16:00 BSE 232.25 241.85 -9.60 -3.97
I I T L Projects Limited 07-APR-14 90:4 BSE 0.00 10.65 -10.65 -100.00
Indo Rama Synthetics (India) Limited 23-APR-14 15:55 BSE 15.92 15.66 0.26 1.66
Haryana Texprints (Overseas) Limited 10-APR-14 15:38 BSE 1.36 1.36 0.00 0.00
J C T Limited 23-APR-14 15:32 BSE 1.99 2.03 -0.04 -1.97
J J Exporters Limited 23-APR-14 15:33 BSE 7.59 7.23 0.36 4.98
Kakatiya Textiles Limited 23-APR-14 15:32 BSE 4.20 4.15 0.05 1.20
Kamadgiri Fashion Limited 23-APR-14 14:38 BSE 10.60 11.14 -0.54 -4.85
Kanpur Plastipack Limited 23-APR-14 15:51 BSE 34.50 35.30 -0.80 -2.27
Katare Spinning Mills Limited 23-APR-14 15:33 BSE 24.70 25.95 -1.25 -4.82
K G Denim Limited 23-APR-14 15:43 BSE 14.83 15.45 -0.62 -4.01
KLRF Limited 23-APR-14 15:33 BSE 22.75 21.70 1.05 4.84
Lahoti Overseas Limited 23-APR-14 15:51 BSE 9.10 9.21 -0.11 -1.19
Linear Industries Limited 23-APR-14 15:32 BSE 7.17 6.83 0.34 4.98
Maharaja Shree Umaid Mills Limited 23-APR-14 15:54 BSE 69.65 70.05 -0.40 -0.57
Maral Overseas Limited 23-APR-14 15:58 BSE 19.55 22.00 -2.45 -11.14
Maxwell Industries Limited 23-APR-14 15:50 BSE 19.59 19.76 -0.17 -0.86
Mid India Industries Limited 23-APR-14 15:32 BSE 0.44 0.42 0.02 4.76
Nahar Industrial Enterprises Limited 23-APR-14 15:33 BSE 60.00 59.00 1.00 1.69
Nahar Spinning Mills Limited 23-APR-14 16:00 BSE 108.60 106.20 2.40 2.26
Nath Seeds Limited 23-APR-14 15:32 BSE 3.96 3.78 0.18 4.76
Oscar Global Limited 23-APR-14 15:33 BSE 5.32 5.59 -0.27 -4.83
Oswal Spinning & Wvg Mills Limited 23-APR-14 15:32 BSE 1.75 1.71 0.04 2.34
Oxford Industries Limited 23-APR-14 11:50 BSE 1.37 1.37 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 23-APR-14 15:32 BSE 18.35 18.35 0.00 0.00
Polyspin Exports Limited 23-APR-14 15:32 BSE 22.80 21.75 1.05 4.83
Prag Bosimi Synthetics Limited 23-APR-14 15:42 BSE 2.70 2.75 -0.05 -1.82
Priyadarshini Spinning Mills Limited 23-APR-14 15:32 BSE 5.00 5.15 -0.15 -2.91
Punjab Woolcombers Limited 23-APR-14 15:33 BSE 1.69 1.77 -0.08 -4.52
Rajapalayam Mills Limited 23-APR-14 15:29 BSE 227.95 218.50 9.45 4.32
Ramco Industries Limited 23-APR-14 15:46 BSE 38.15 38.00 0.15 0.39
Raymond Limited 23-APR-14 15:53 BSE 332.10 330.65 1.45 0.44
Reliance Industries Limited 23-APR-14 16:00 BSE 966.85 968.35 -1.50 -0.15
Sakuma Exports Limited 23-APR-14 15:05 BSE 17.35 17.05 0.30 1.76
Salona Cotspin Limited 23-APR-14 15:32 BSE 18.80 18.60 0.20 1.08
Eskay K`n`IT (India) Limited 23-APR-14 15:33 BSE 0.92 0.93 -0.01 -1.08
Spentex Industries Limited 23-APR-14 15:43 BSE 4.05 3.95 0.10 2.53
Sree Jayalakshmi Autospin Limited 23-APR-14 15:33 BSE 4.55 4.64 -0.09 -1.94
S T I India Limited 23-APR-14 15:53 BSE 9.35 8.97 0.38 4.24
Super Sales India Limited 23-APR-14 15:42 BSE 407.85 406.00 1.85 0.46
SIL Investments Limited 23-APR-14 15:33 BSE 46.80 49.25 -2.45 -4.97
Vardhman Polytex Limited 23-APR-14 15:45 BSE 36.70 36.55 0.15 0.41
Vardhman Holdings Limited 23-APR-14 15:32 BSE 570.00 555.00 15.00 2.70
VTX Industries Limited 23-APR-14 15:45 BSE 4.24 4.11 0.13 3.16
Vippy Spinpro Limited 23-APR-14 15:24 BSE 10.63 11.18 -0.55 -4.92
Rodium Realty Limited 23-APR-14 15:32 BSE 149.00 143.10 5.90 4.12
Ind-Agiv Commerce Limited 07-APR-14 90:4 BSE 0.00 24.50 -24.50 -100.00
Xpro India Limited 23-APR-14 15:29 BSE 30.45 30.90 -0.45 -1.46
Zodiac Clothing Company Limited 23-APR-14 15:32 BSE 276.00 271.00 5.00 1.85
 
Site map | Contact Us | Disclaimer | Advertise