myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 22-Aug-14 15:40 NSE 1.70 2.30 -0.60 -26.09
Ambika Cotton Mills Limited 22-Aug-14 15:44 NSE 485.70 383.15 102.55 26.76
Apar Industries Limited 22-Aug-14 15:56 NSE 329.40 313.25 16.15 5.16
Apcotex Industries Limited 22-Aug-14 15:42 NSE 285.20 181.80 103.40 56.88
Bata India Limited 22-Aug-14 15:55 NSE 1252.30 1325.95 -73.65 -5.55
Century Textiles & Industries Limited 22-Aug-14 15:59 NSE 595.10 622.70 -27.60 -4.43
Eastern Silk Industries Limited 22-Aug-14 15:31 NSE 2.30 3.95 -1.65 -41.77
Indo Count Industries Limited 22-Aug-14 15:51 NSE 153.10 102.50 50.60 49.37
Kandagiri Spinning Mills Limited 22-Aug-14 15:01 NSE 66.50 86.45 -19.95 -23.08
Lakshmi Energy and Foods Limited 22-Aug-14 15:46 NSE 17.70 20.70 -3.00 -14.49
Vardhman Textiles Limited 22-Aug-14 15:59 NSE 447.85 514.10 -66.25 -12.89
Nagreeka Exports Limited 22-Aug-14 15:42 NSE 25.70 26.35 -0.65 -2.47
Nahar Poly Films Limited 22-Aug-14 15:52 NSE 23.95 23.75 0.20 0.84
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Aug-14 15:53 NSE 49.75 57.05 -7.30 -12.80
RSWM Limited 22-Aug-14 15:52 NSE 217.55 221.65 -4.10 -1.85
Ruby Mills Limited 22-Aug-14 15:47 NSE 291.85 273.55 18.30 6.69
Sangam (India) Limited 22-Aug-14 15:41 NSE 73.25 60.90 12.35 20.28
Technocraft Industries (India) Limited 22-Aug-14 15:57 NSE 198.85 204.35 -5.50 -2.69
Vimal Oil & Foods Limited 22-Aug-14 15:49 NSE 171.15 178.00 -6.85 -3.85
Alps Industries Limited 22-AUG-14 15:42 BSE 1.72 1.76 -0.04 -2.27
Ambika Cotton Mills Limited 22-AUG-14 15:42 BSE 489.05 493.60 -4.55 -0.92
Apar Industries Limited 22-AUG-14 15:53 BSE 329.65 331.10 -1.45 -0.44
Apcotex Industries Limited 22-AUG-14 15:31 BSE 286.00 288.15 -2.15 -0.75
Frontline Business Solutions Limited 22-AUG-14 15:51 BSE 18.50 18.95 -0.45 -2.37
Asahi Industries Limited 22-AUG-14 90:8 BSE 0.00 4.50 -4.50 -100.00
Asian Tea & Exports Limited 22-AUG-14 15:42 BSE 16.10 16.10 0.00 0.00
Prime Urban Development India Limited 22-AUG-14 90:8 BSE 0.00 6.85 -6.85 -100.00
Aunde India Limited 22-AUG-14 15:25 BSE 46.40 44.20 2.20 4.98
Bata India Limited 22-AUG-14 15:59 BSE 1246.80 1230.20 16.60 1.35
Century Textiles & Industries Limited 22-AUG-14 15:42 BSE 595.05 593.25 1.80 0.30
Eastern Silk Industries Limited 22-AUG-14 15:41 BSE 2.17 2.13 0.04 1.88
Indo Count Industries Limited 22-AUG-14 15:44 BSE 153.00 155.35 -2.35 -1.51
Kandagiri Spinning Mills Limited 22-AUG-14 14:44 BSE 71.95 71.55 0.40 0.56
Konark Synthetic Limited 22-AUG-14 14:31 BSE 14.76 16.39 -1.63 -9.95
Lakshmi Energy and Foods Limited 22-AUG-14 15:49 BSE 17.70 17.80 -0.10 -0.56
Vardhman Textiles Limited 22-AUG-14 15:56 BSE 447.40 456.35 -8.95 -1.96
Modern India Limited 22-AUG-14 15:43 BSE 53.00 52.15 0.85 1.63
Nagreeka Exports Limited 22-AUG-14 15:59 BSE 25.50 26.60 -1.10 -4.14
Nahar Poly Films Limited 22-AUG-14 15:56 BSE 23.85 25.10 -1.25 -4.98
Nandan Denim Limited 22-AUG-14 15:43 BSE 47.20 48.25 -1.05 -2.18
Oricon Enterprises Limited 22-AUG-14 15:34 BSE 37.15 38.40 -1.25 -3.26
Pasari Spinning Mills Limited 22-AUG-14 15:41 BSE 1.93 1.93 0.00 0.00
P B M Polytex Limited 22-AUG-14 15:41 BSE 66.00 66.50 -0.50 -0.75
Premier Synthetics Limited 22-AUG-14 14:51 BSE 11.07 10.55 0.52 4.93
Rajvir Industries Limited 22-AUG-14 15:21 BSE 52.00 52.75 -0.75 -1.42
RSWM Limited 22-AUG-14 15:51 BSE 217.80 216.65 1.15 0.53
Ruby Mills Limited 22-AUG-14 15:41 BSE 293.25 298.00 -4.75 -1.59
Sangam (India) Limited 22-AUG-14 15:43 BSE 73.50 73.70 -0.20 -0.27
Sri Nachammai Cotton Mills Limited 22-AUG-14 15:30 BSE 16.95 16.15 0.80 4.95
Sybly Industries Limited 22-AUG-14 15:19 BSE 2.19 2.30 -0.11 -4.78
Tamilnadu Jai Bharath Mills Limited 22-AUG-14 13:42 BSE 7.65 7.80 -0.15 -1.92
Technocraft Industries (India) Limited 22-AUG-14 16:00 BSE 198.90 200.45 -1.55 -0.77
United Textiles Limited 31-JUL-14 15:34 BSE 5.13 5.13 0.00 0.00
Vimal Oil & Foods Limited 22-AUG-14 15:51 BSE 173.00 173.40 -0.40 -0.23
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 22-Aug-14 15:40 NSE 1.70 2.30 -0.60 -26.09
Ambika Cotton Mills Limited 22-Aug-14 15:44 NSE 485.70 383.15 102.55 26.76
Apar Industries Limited 22-Aug-14 15:56 NSE 329.40 313.25 16.15 5.16
Apcotex Industries Limited 22-Aug-14 15:42 NSE 285.20 181.80 103.40 56.88
Bata India Limited 22-Aug-14 15:55 NSE 1252.30 1325.95 -73.65 -5.55
Century Textiles & Industries Limited 22-Aug-14 15:59 NSE 595.10 622.70 -27.60 -4.43
Eastern Silk Industries Limited 22-Aug-14 15:31 NSE 2.30 3.95 -1.65 -41.77
Indo Count Industries Limited 22-Aug-14 15:51 NSE 153.10 102.50 50.60 49.37
Kandagiri Spinning Mills Limited 22-Aug-14 15:01 NSE 66.50 86.45 -19.95 -23.08
Lakshmi Energy and Foods Limited 22-Aug-14 15:46 NSE 17.70 20.70 -3.00 -14.49
Vardhman Textiles Limited 22-Aug-14 15:59 NSE 447.85 514.10 -66.25 -12.89
Nagreeka Exports Limited 22-Aug-14 15:42 NSE 25.70 26.35 -0.65 -2.47
Nahar Poly Films Limited 22-Aug-14 15:52 NSE 23.95 23.75 0.20 0.84
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Aug-14 15:53 NSE 49.75 57.05 -7.30 -12.80
RSWM Limited 22-Aug-14 15:52 NSE 217.55 221.65 -4.10 -1.85
Ruby Mills Limited 22-Aug-14 15:47 NSE 291.85 273.55 18.30 6.69
Sangam (India) Limited 22-Aug-14 15:41 NSE 73.25 60.90 12.35 20.28
Technocraft Industries (India) Limited 22-Aug-14 15:57 NSE 198.85 204.35 -5.50 -2.69
Vimal Oil & Foods Limited 22-Aug-14 15:49 NSE 171.15 178.00 -6.85 -3.85
Provogue (India) Limited 22-AUG-14 15:33 BSE 9.27 9.09 0.18 1.98
Adani Enterprises Limited 22-AUG-14 16:00 BSE 502.95 496.20 6.75 1.36
Addi Industries Limited 18-AUG-14 15:19 BSE 3.30 3.30 0.00 0.00
Adinath Textiles Limited 22-AUG-14 15:09 BSE 1.90 2.00 -0.10 -5.00
Ludlow Jute and Specialities Limited 22-AUG-14 15:21 BSE 28.15 27.20 0.95 3.49
Alka India Limited 22-AUG-14 15:41 BSE 0.16 0.15 0.01 6.67
Alok Industries Limited 22-AUG-14 15:59 BSE 11.60 11.84 -0.24 -2.03
Amit Spinning Industries Limited 22-AUG-14 13:42 BSE 1.40 1.42 -0.02 -1.41
Andhra Sugars Limited, The 22-AUG-14 15:52 BSE 154.10 149.50 4.60 3.08
Shiva Texyarn Limited 22-AUG-14 15:43 BSE 32.55 33.40 -0.85 -2.54
A P M Industries Limited 22-AUG-14 15:20 BSE 31.00 31.60 -0.60 -1.90
Ashima Limited 22-AUG-14 16:00 BSE 10.43 10.20 0.23 2.25
Black Rose Industries Limited 22-AUG-14 15:28 BSE 6.03 5.81 0.22 3.79
Balkrishna Industries Limited 22-AUG-14 15:54 BSE 728.65 743.45 -14.80 -1.99
Bannari Amman Spinning Mills Limited 22-AUG-14 15:54 BSE 130.00 133.00 -3.00 -2.26
Banaras Beads Limited 22-AUG-14 15:41 BSE 35.10 36.50 -1.40 -3.84
Banswara Syntex Limited 22-AUG-14 15:30 BSE 77.50 77.80 -0.30 -0.39
B C L Industries and Infrastructures Limited 22-AUG-14 15:27 BSE 38.20 36.40 1.80 4.95
Bharat Seats Limited 22-AUG-14 15:52 BSE 24.35 24.35 0.00 0.00
Bhilwara Spinners Limited 22-AUG-14 14:38 BSE 6.25 6.25 0.00 0.00
Binny Limited 22-AUG-14 15:31 BSE 138.00 140.00 -2.00 -1.43
Blue Blends (India) Limited 22-AUG-14 15:11 BSE 11.90 11.40 0.50 4.39
Bombay Rayon Fashions Limited 22-AUG-14 15:46 BSE 168.70 169.20 -0.50 -0.30
Bonanza Industries Limited 21-AUG-14 13:32 BSE 42.00 42.00 0.00 0.00
B S L Limited 22-AUG-14 15:41 BSE 28.10 26.60 1.50 5.64
Cheslind Textiles Limited 22-AUG-14 15:26 BSE 8.05 7.86 0.19 2.42
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 22-AUG-14 15:41 BSE 34.60 33.50 1.10 3.28
DIC India Limited 22-AUG-14 15:50 BSE 457.00 460.00 -3.00 -0.65
Crew B.O.S. Products Limited 22-AUG-14 15:45 BSE 5.60 5.55 0.05 0.90
Damodar Industries Limited 22-AUG-14 15:47 BSE 54.50 54.60 -0.10 -0.18
Donear Industries Limited 22-AUG-14 15:41 BSE 19.70 18.80 0.90 4.79
Enterprise International Limited 21-AUG-14 15:19 BSE 3.54 3.54 0.00 0.00
Eurotex Industries & Exports Limited 22-AUG-14 15:51 BSE 25.70 26.90 -1.20 -4.46
Fairdeal Filaments Limited 22-AUG-14 15:09 BSE 21.00 21.55 -0.55 -2.55
Finolex Cables Limited 22-AUG-14 15:59 BSE 203.65 202.75 0.90 0.44
Flora Textiles Limited 25-JUL-14 14:16 BSE 12.69 13.35 -0.66 -4.94
Ganesha Ecosphere Limited 22-AUG-14 16:00 BSE 120.00 121.70 -1.70 -1.40
Gangotri Textiles Limited 22-AUG-14 14:43 BSE 1.55 1.63 -0.08 -4.91
Garden Silk Mills Limited 22-AUG-14 15:59 BSE 42.55 42.20 0.35 0.83
G E M Spinners India Limited 22-AUG-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 22-AUG-14 90:8 BSE 0.00 47.00 -47.00 -100.00
Gravity (India) Limited 22-AUG-14 15:53 BSE 3.20 3.11 0.09 2.89
G T N Industries Limited 22-AUG-14 15:41 BSE 15.64 14.94 0.70 4.69
Haria Exports Limited 22-AUG-14 15:43 BSE 1.58 1.65 -0.07 -4.24
H E G Limited 22-AUG-14 15:58 BSE 302.90 277.80 25.10 9.04
I I T L Projects Limited 22-AUG-14 15:09 BSE 35.15 33.50 1.65 4.93
Indo Rama Synthetics (India) Limited 22-AUG-14 15:31 BSE 22.90 22.80 0.10 0.44
Haryana Texprints (Overseas) Limited 19-AUG-14 15:19 BSE 1.41 1.41 0.00 0.00
J C T Limited 22-AUG-14 15:45 BSE 2.57 2.60 -0.03 -1.15
J J Exporters Limited 22-AUG-14 15:20 BSE 8.20 7.79 0.41 5.26
Kakatiya Textiles Limited 22-AUG-14 14:24 BSE 4.30 4.52 -0.22 -4.87
Kamadgiri Fashion Limited 22-AUG-14 13:13 BSE 31.00 31.45 -0.45 -1.43
Kanpur Plastipack Limited 22-AUG-14 15:51 BSE 49.10 48.35 0.75 1.55
Katare Spinning Mills Limited 22-AUG-14 15:41 BSE 27.20 28.60 -1.40 -4.90
K G Denim Limited 22-AUG-14 15:44 BSE 17.95 17.30 0.65 3.76
KLRF Limited 22-AUG-14 15:41 BSE 30.95 29.95 1.00 3.34
Lahoti Overseas Limited 22-AUG-14 15:22 BSE 8.58 8.97 -0.39 -4.35
Linear Industries Limited 22-AUG-14 13:57 BSE 17.60 16.80 0.80 4.76
Maharaja Shree Umaid Mills Limited 22-AUG-14 15:46 BSE 106.10 110.00 -3.90 -3.55
Maral Overseas Limited 22-AUG-14 15:25 BSE 22.65 22.80 -0.15 -0.66
Maxwell Industries Limited 22-AUG-14 15:52 BSE 24.30 24.45 -0.15 -0.61
Mid India Industries Limited 22-AUG-14 15:41 BSE 1.78 1.70 0.08 4.71
Nahar Industrial Enterprises Limited 22-AUG-14 15:32 BSE 58.50 58.55 -0.05 -0.09
Nahar Spinning Mills Limited 22-AUG-14 15:56 BSE 105.90 109.75 -3.85 -3.51
Nath Seeds Limited 22-AUG-14 15:29 BSE 8.39 8.06 0.33 4.09
Oscar Global Limited 21-AUG-14 15:19 BSE 8.55 8.55 0.00 0.00
Oswal Spinning & Wvg Mills Limited 22-AUG-14 15:49 BSE 1.99 1.93 0.06 3.11
Oxford Industries Limited 21-AUG-14 13:25 BSE 1.77 1.77 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 22-AUG-14 15:41 BSE 16.00 15.25 0.75 4.92
Polyspin Exports Limited 22-AUG-14 15:42 BSE 34.90 36.25 -1.35 -3.72
Prag Bosimi Synthetics Limited 22-AUG-14 15:41 BSE 3.30 3.15 0.15 4.76
Priyadarshini Spinning Mills Limited 22-AUG-14 15:41 BSE 6.00 6.20 -0.20 -3.23
Punjab Woolcombers Limited 22-AUG-14 15:19 BSE 3.10 3.03 0.07 2.31
Rajapalayam Mills Limited 22-AUG-14 15:52 BSE 304.20 313.45 -9.25 -2.95
Ramco Industries Limited 22-AUG-14 15:44 BSE 66.25 66.65 -0.40 -0.60
Raymond Limited 22-AUG-14 15:52 BSE 428.35 423.45 4.90 1.16
Reliance Industries Limited 22-AUG-14 16:00 BSE 998.00 994.85 3.15 0.32
Sakuma Exports Limited 22-AUG-14 15:41 BSE 24.20 23.35 0.85 3.64
Salona Cotspin Limited 22-AUG-14 15:41 BSE 29.30 29.20 0.10 0.34
Eskay K`n`IT (India) Limited 22-AUG-14 15:36 BSE 1.04 1.02 0.02 1.96
Spentex Industries Limited 22-AUG-14 15:41 BSE 4.50 4.30 0.20 4.65
Sree Jayalakshmi Autospin Limited 22-AUG-14 15:07 BSE 3.58 3.42 0.16 4.68
S T I India Limited 22-AUG-14 14:55 BSE 6.70 7.05 -0.35 -4.96
Super Sales India Limited 22-AUG-14 15:45 BSE 330.00 317.45 12.55 3.95
SIL Investments Limited 22-AUG-14 15:33 BSE 65.00 66.50 -1.50 -2.26
Vardhman Polytex Limited 22-AUG-14 16:00 BSE 56.00 58.05 -2.05 -3.53
Vardhman Holdings Limited 22-AUG-14 15:41 BSE 662.10 699.90 -37.80 -5.40
VTX Industries Limited 22-AUG-14 15:41 BSE 4.81 4.61 0.20 4.34
Vippy Spinpro Limited 22-AUG-14 15:42 BSE 14.36 13.72 0.64 4.66
Rodium Realty Limited 22-AUG-14 15:31 BSE 137.10 141.70 -4.60 -3.25
Ind-Agiv Commerce Limited 18-JUL-14 90:2 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 22-AUG-14 15:41 BSE 34.55 34.85 -0.30 -0.86
Zodiac Clothing Company Limited 22-AUG-14 15:33 BSE 370.50 376.00 -5.50 -1.46
 
Site map | Contact Us | Disclaimer | Advertise