myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Dec-14 11:44 NSE 545.00 545.45 -0.45 -0.08
Apar Industries Limited 26-Dec-14 11:44 NSE 389.75 391.20 -1.45 -0.37
Apcotex Industries Limited 26-Dec-14 11:44 NSE 468.75 461.65 7.10 1.54
Bata India Limited 26-Dec-14 11:44 NSE 1276.80 1275.00 1.80 0.14
Century Textiles & Industries Limited 26-Dec-14 11:44 NSE 506.40 509.80 -3.40 -0.67
Eastern Silk Industries Limited 26-Dec-14 10:39 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 26-Dec-14 11:44 NSE 323.80 331.05 -7.25 -2.19
Kandagiri Spinning Mills Limited 26-Dec-14 10:48 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 26-Dec-14 11:37 NSE 13.00 12.80 0.20 1.56
Vardhman Textiles Limited 26-Dec-14 11:44 NSE 445.00 445.40 -0.40 -0.09
Nagreeka Exports Limited 26-Dec-14 11:28 NSE 26.50 26.50 0.00 0.00
Nahar Poly Films Limited 26-Dec-14 11:34 NSE 28.60 28.65 -0.05 -0.17
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-Dec-14 11:12 NSE 49.50 49.80 -0.30 -0.60
RSWM Limited 26-Dec-14 11:44 NSE 190.25 191.30 -1.05 -0.55
Ruby Mills Limited 26-Dec-14 11:30 NSE 280.70 283.20 -2.50 -0.88
Sangam (India) Limited 26-Dec-14 11:44 NSE 77.00 76.80 0.20 0.26
Technocraft Industries (India) Limited 26-Dec-14 11:39 NSE 170.00 170.90 -0.90 -0.53
Vimal Oil & Foods Limited 26-Dec-14 11:30 NSE 235.00 241.15 -6.15 -2.55
Alps Industries Limited 24-DEC-14 15:32 BSE 1.55 1.55 0.00 0.00
Ambika Cotton Mills Limited 26-DEC-14 11:56 BSE 545.00 535.85 9.15 1.71
Apar Industries Limited 26-DEC-14 12:01 BSE 388.10 392.15 -4.05 -1.03
Apcotex Industries Limited 26-DEC-14 12:01 BSE 469.25 465.15 4.10 0.88
Frontline Business Solutions Limited 26-DEC-14 11:53 BSE 14.75 14.65 0.10 0.68
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 24-DEC-14 15:41 BSE 17.50 17.50 0.00 0.00
Prime Urban Development India Limited 26-DEC-14 11:38 BSE 3.80 3.80 0.00 0.00
Aunde India Limited 26-DEC-14 11:38 BSE 58.00 55.95 2.05 3.66
Bata India Limited 26-DEC-14 12:01 BSE 1275.00 1273.40 1.60 0.13
Century Textiles & Industries Limited 26-DEC-14 12:01 BSE 511.20 510.65 0.55 0.11
Eastern Silk Industries Limited 26-DEC-14 90:8 BSE 0.00 2.10 -2.10 -100.00
Indo Count Industries Limited 26-DEC-14 12:01 BSE 324.50 328.35 -3.85 -1.17
Kandagiri Spinning Mills Limited 26-DEC-14 90:8 BSE 0.00 76.50 -76.50 -100.00
Konark Synthetic Limited 22-DEC-14 15:41 BSE 16.60 16.60 0.00 0.00
Lakshmi Energy and Foods Limited 26-DEC-14 11:47 BSE 12.85 12.82 0.03 0.23
Vardhman Textiles Limited 26-DEC-14 12:01 BSE 445.00 445.15 -0.15 -0.03
Modern India Limited 26-DEC-14 90:8 BSE 0.00 44.15 -44.15 -100.00
Nagreeka Exports Limited 26-DEC-14 90:8 BSE 0.00 25.75 -25.75 -100.00
Nahar Poly Films Limited 26-DEC-14 11:50 BSE 28.95 28.95 0.00 0.00
Nandan Denim Limited 26-DEC-14 12:01 BSE 64.95 62.10 2.85 4.59
Oricon Enterprises Limited 26-DEC-14 12:00 BSE 41.50 42.45 -0.95 -2.24
Pasari Spinning Mills Limited 23-DEC-14 15:42 BSE 3.04 3.04 0.00 0.00
P B M Polytex Limited 26-DEC-14 11:53 BSE 63.15 65.10 -1.95 -3.00
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 23-DEC-14 15:31 BSE 50.00 50.00 0.00 0.00
RSWM Limited 26-DEC-14 12:01 BSE 190.00 191.10 -1.10 -0.58
Ruby Mills Limited 26-DEC-14 12:01 BSE 281.05 282.00 -0.95 -0.34
Sangam (India) Limited 26-DEC-14 12:01 BSE 77.00 76.80 0.20 0.26
Sri Nachammai Cotton Mills Limited 24-DEC-14 15:33 BSE 11.80 11.80 0.00 0.00
Sybly Industries Limited 26-DEC-14 11:57 BSE 3.12 3.08 0.04 1.30
Tamilnadu Jai Bharath Mills Limited 24-DEC-14 15:32 BSE 6.40 6.40 0.00 0.00
Technocraft Industries (India) Limited 26-DEC-14 12:01 BSE 169.55 170.25 -0.70 -0.41
United Textiles Limited 26-DEC-14 11:31 BSE 3.34 3.19 0.15 4.70
Vimal Oil & Foods Limited 26-DEC-14 11:52 BSE 237.00 233.90 3.10 1.33
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Dec-14 11:44 NSE 545.00 545.45 -0.45 -0.08
Apar Industries Limited 26-Dec-14 11:44 NSE 389.75 391.20 -1.45 -0.37
Apcotex Industries Limited 26-Dec-14 11:44 NSE 468.75 461.65 7.10 1.54
Bata India Limited 26-Dec-14 11:44 NSE 1276.80 1275.00 1.80 0.14
Century Textiles & Industries Limited 26-Dec-14 11:44 NSE 506.40 509.80 -3.40 -0.67
Eastern Silk Industries Limited 26-Dec-14 10:39 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 26-Dec-14 11:44 NSE 323.80 331.05 -7.25 -2.19
Kandagiri Spinning Mills Limited 26-Dec-14 10:48 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 26-Dec-14 11:37 NSE 13.00 12.80 0.20 1.56
Vardhman Textiles Limited 26-Dec-14 11:44 NSE 445.00 445.40 -0.40 -0.09
Nagreeka Exports Limited 26-Dec-14 11:28 NSE 26.50 26.50 0.00 0.00
Nahar Poly Films Limited 26-Dec-14 11:34 NSE 28.60 28.65 -0.05 -0.17
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-Dec-14 11:12 NSE 49.50 49.80 -0.30 -0.60
RSWM Limited 26-Dec-14 11:44 NSE 190.25 191.30 -1.05 -0.55
Ruby Mills Limited 26-Dec-14 11:30 NSE 280.70 283.20 -2.50 -0.88
Sangam (India) Limited 26-Dec-14 11:44 NSE 77.00 76.80 0.20 0.26
Technocraft Industries (India) Limited 26-Dec-14 11:39 NSE 170.00 170.90 -0.90 -0.53
Vimal Oil & Foods Limited 26-Dec-14 11:30 NSE 235.00 241.15 -6.15 -2.55
Provogue (India) Limited 26-DEC-14 12:01 BSE 6.69 6.58 0.11 1.67
Adani Enterprises Limited 26-DEC-14 12:01 BSE 445.00 442.05 2.95 0.67
Addi Industries Limited 19-DEC-14 15:19 BSE 4.50 4.50 0.00 0.00
Adinath Textiles Limited 10-DEC-14 15:40 BSE 1.63 1.63 0.00 0.00
Ludlow Jute and Specialities Limited 26-DEC-14 12:00 BSE 25.00 24.85 0.15 0.60
Alka India Limited 26-DEC-14 11:48 BSE 0.11 0.12 -0.01 -8.33
Alok Industries Limited 26-DEC-14 12:01 BSE 10.05 9.95 0.10 1.01
Amit Spinning Industries Limited 23-DEC-14 15:34 BSE 1.27 1.27 0.00 0.00
Andhra Sugars Limited, The 26-DEC-14 90:8 BSE 0.00 119.70 -119.70 -100.00
Shiva Texyarn Limited 26-DEC-14 12:00 BSE 39.50 39.35 0.15 0.38
A P M Industries Limited 26-DEC-14 11:59 BSE 34.75 33.95 0.80 2.36
Ashima Limited 26-DEC-14 11:54 BSE 8.51 8.73 -0.22 -2.52
Black Rose Industries Limited 26-DEC-14 11:55 BSE 19.70 20.70 -1.00 -4.83
Balkrishna Industries Limited 26-DEC-14 12:01 BSE 600.10 596.40 3.70 0.62
Bannari Amman Spinning Mills Limited 26-DEC-14 12:01 BSE 173.25 169.45 3.80 2.24
Banaras Beads Limited 26-DEC-14 11:57 BSE 45.15 44.50 0.65 1.46
Banswara Syntex Limited 26-DEC-14 11:53 BSE 68.00 66.00 2.00 3.03
B C L Industries and Infrastructures Limited 26-DEC-14 90:8 BSE 0.00 35.35 -35.35 -100.00
Bharat Seats Limited 26-DEC-14 11:45 BSE 27.25 27.30 -0.05 -0.18
Bhilwara Spinners Limited 24-DEC-14 15:34 BSE 7.63 7.63 0.00 0.00
Binny Limited 26-DEC-14 11:33 BSE 222.90 234.60 -11.70 -4.99
Blue Blends (India) Limited 17-DEC-14 15:06 BSE 9.85 9.85 0.00 0.00
Bombay Rayon Fashions Limited 26-DEC-14 11:57 BSE 126.00 123.80 2.20 1.78
Bonanza Industries Limited 24-DEC-14 15:33 BSE 48.40 48.40 0.00 0.00
B S L Limited 26-DEC-14 11:57 BSE 38.00 37.45 0.55 1.47
Cheslind Textiles Limited 26-DEC-14 12:01 BSE 8.10 8.10 0.00 0.00
Chitradurga Spintex Limited 26-DEC-14 11:39 BSE 1.80 1.72 0.08 4.65
Cimmco Limited 26-DEC-14 11:49 BSE 64.20 65.40 -1.20 -1.83
DIC India Limited 26-DEC-14 11:50 BSE 374.95 366.75 8.20 2.24
Damodar Industries Limited 26-DEC-14 11:50 BSE 51.55 52.95 -1.40 -2.64
Donear Industries Limited 26-DEC-14 11:55 BSE 18.50 18.30 0.20 1.09
Enterprise International Limited 26-DEC-14 11:31 BSE 10.94 10.42 0.52 4.99
Eurotex Industries & Exports Limited 26-DEC-14 11:48 BSE 21.00 21.65 -0.65 -3.00
Fairdeal Filaments Limited 26-DEC-14 11:02 BSE 21.50 20.60 0.90 4.37
Finolex Cables Limited 26-DEC-14 12:01 BSE 262.75 253.20 9.55 3.77
Flora Textiles Limited 11-DEC-14 15:51 BSE 12.10 12.10 0.00 0.00
Ganesha Ecosphere Limited 26-DEC-14 12:01 BSE 137.95 138.30 -0.35 -0.25
Gangotri Textiles Limited 26-DEC-14 90:8 BSE 0.00 1.35 -1.35 -100.00
Garden Silk Mills Limited 26-DEC-14 11:46 BSE 30.50 29.95 0.55 1.84
G E M Spinners India Limited 05-DEC-14 15:33 BSE 3.10 3.10 0.00 0.00
Gini Silk Mills Limited 24-DEC-14 15:34 BSE 37.70 37.70 0.00 0.00
Gravity (India) Limited 24-DEC-14 15:33 BSE 2.62 2.62 0.00 0.00
G T N Industries Limited 26-DEC-14 11:50 BSE 12.50 13.15 -0.65 -4.94
Haria Exports Limited 24-DEC-14 15:34 BSE 3.20 3.20 0.00 0.00
H E G Limited 26-DEC-14 12:00 BSE 228.90 226.05 2.85 1.26
I I T L Projects Limited 26-DEC-14 90:8 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 26-DEC-14 11:56 BSE 20.95 20.80 0.15 0.72
Haryana Texprints (Overseas) Limited 24-DEC-14 15:32 BSE 1.05 1.05 0.00 0.00
J C T Limited 26-DEC-14 12:01 BSE 3.60 3.56 0.04 1.12
J J Exporters Limited 24-DEC-14 15:34 BSE 10.26 10.26 0.00 0.00
Kakatiya Textiles Limited 23-DEC-14 15:32 BSE 2.57 2.57 0.00 0.00
Kamadgiri Fashion Limited 26-DEC-14 11:56 BSE 70.00 71.50 -1.50 -2.10
Kanpur Plastipack Limited 26-DEC-14 11:54 BSE 68.75 69.90 -1.15 -1.65
Katare Spinning Mills Limited 24-DEC-14 15:33 BSE 21.50 21.50 0.00 0.00
K G Denim Limited 26-DEC-14 11:53 BSE 14.90 14.95 -0.05 -0.33
KLRF Limited 26-DEC-14 90:8 BSE 0.00 31.00 -31.00 -100.00
Lahoti Overseas Limited 26-DEC-14 90:8 BSE 0.00 8.79 -8.79 -100.00
Linear Industries Limited 26-DEC-14 90:8 BSE 0.00 19.50 -19.50 -100.00
Maharaja Shree Umaid Mills Limited 26-DEC-14 12:01 BSE 90.65 84.15 6.50 7.72
Maral Overseas Limited 26-DEC-14 11:44 BSE 18.30 18.60 -0.30 -1.61
Maxwell Industries Limited 26-DEC-14 12:01 BSE 40.50 41.15 -0.65 -1.58
Mid India Industries Limited 24-DEC-14 15:41 BSE 2.25 2.25 0.00 0.00
Nahar Industrial Enterprises Limited 26-DEC-14 12:01 BSE 58.15 57.30 0.85 1.48
Nahar Spinning Mills Limited 26-DEC-14 12:01 BSE 94.90 95.95 -1.05 -1.09
Techindia Nirman Limited 26-DEC-14 90:8 BSE 0.00 6.86 -6.86 -100.00
Oscar Global Limited 24-DEC-14 15:32 BSE 6.17 6.17 0.00 0.00
Oswal Spinning & Wvg Mills Limited 26-DEC-14 11:56 BSE 1.55 1.63 -0.08 -4.91
Oxford Industries Limited 24-DEC-14 15:34 BSE 1.06 1.06 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 19-DEC-14 15:29 BSE 22.95 22.95 0.00 0.00
Polyspin Exports Limited 26-DEC-14 11:26 BSE 52.50 54.00 -1.50 -2.78
Prag Bosimi Synthetics Limited 26-DEC-14 10:44 BSE 5.41 5.64 -0.23 -4.08
Punjab Woolcombers Limited 26-DEC-14 11:51 BSE 2.58 2.70 -0.12 -4.44
Rajapalayam Mills Limited 26-DEC-14 12:01 BSE 305.25 308.55 -3.30 -1.07
Ramco Industries Limited 26-DEC-14 11:53 BSE 71.40 70.75 0.65 0.92
Raymond Limited 26-DEC-14 12:01 BSE 499.00 496.40 2.60 0.52
Reliance Industries Limited 26-DEC-14 12:01 BSE 883.75 886.80 -3.05 -0.34
Sakuma Exports Limited 26-DEC-14 90:8 BSE 0.00 19.35 -19.35 -100.00
Salona Cotspin Limited 26-DEC-14 90:8 BSE 0.00 27.90 -27.90 -100.00
Eskay K`n`IT (India) Limited 26-DEC-14 11:45 BSE 0.94 0.85 0.09 10.59
Spentex Industries Limited 26-DEC-14 11:38 BSE 4.20 4.30 -0.10 -2.33
Sree Jayalakshmi Autospin Limited 11-DEC-14 15:31 BSE 3.20 3.20 0.00 0.00
S T I India Limited 22-DEC-14 15:33 BSE 8.10 8.10 0.00 0.00
Super Sales India Limited 26-DEC-14 11:59 BSE 291.00 280.90 10.10 3.60
SIL Investments Limited 26-DEC-14 12:01 BSE 78.00 80.00 -2.00 -2.50
Vardhman Polytex Limited 26-DEC-14 12:01 BSE 50.90 48.00 2.90 6.04
Vardhman Holdings Limited 26-DEC-14 90:8 BSE 0.00 739.00 -739.00 -100.00
VTX Industries Limited 26-DEC-14 10:33 BSE 3.41 3.41 0.00 0.00
Vippy Spinpro Limited 26-DEC-14 11:44 BSE 15.95 15.20 0.75 4.93
Rodium Realty Limited 26-DEC-14 10:44 BSE 172.70 172.30 0.40 0.23
Ind-Agiv Commerce Limited 17-DEC-14 15:00 BSE 24.00 24.00 0.00 0.00
Xpro India Limited 26-DEC-14 11:49 BSE 37.00 38.15 -1.15 -3.01
Zodiac Clothing Company Limited 26-DEC-14 90:8 BSE 0.00 375.05 -375.05 -100.00
 
Site map | Contact Us | Disclaimer | Advertise