myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
27-FEB-15
167.6-0.89
Nickel
27-FEB-15
881.4-0.16
Nickel
27-FEB-15
890-0.20
Silver M
27-FEB-15
37016-0.01
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Feb-15 12:38 NSE 541.50 521.00 20.50 3.93
Apar Industries Limited 27-Feb-15 12:39 NSE 357.00 346.25 10.75 3.10
Apcotex Industries Limited 27-Feb-15 12:34 NSE 433.05 470.80 -37.75 -8.02
Bata India Limited 27-Feb-15 12:39 NSE 1231.85 1256.60 -24.75 -1.97
Century Textiles & Industries Limited 27-Feb-15 12:40 NSE 503.00 520.10 -17.10 -3.29
Eastern Silk Industries Limited 27-Feb-15 12:31 NSE 2.05 2.10 -0.05 -2.38
Indo Count Industries Limited 27-Feb-15 12:39 NSE 404.00 435.65 -31.65 -7.27
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Feb-15 12:39 NSE 13.15 13.35 -0.20 -1.50
Vardhman Textiles Limited 27-Feb-15 12:38 NSE 519.00 469.35 49.65 10.58
Nagreeka Exports Limited 27-Feb-15 12:31 NSE 23.50 23.20 0.30 1.29
Nahar Poly Films Limited 27-Feb-15 12:13 NSE 20.50 20.60 -0.10 -0.49
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Feb-15 12:39 NSE 44.00 42.30 1.70 4.02
RSWM Limited 27-Feb-15 12:40 NSE 216.05 216.20 -0.15 -0.07
Ruby Mills Limited 27-Feb-15 12:33 NSE 293.95 285.10 8.85 3.10
Sangam (India) Limited 27-Feb-15 12:35 NSE 75.00 76.30 -1.30 -1.70
Technocraft Industries (India) Limited 27-Feb-15 12:39 NSE 229.00 241.50 -12.50 -5.18
Vimal Oil & Foods Limited 27-Feb-15 10:56 NSE 238.60 254.85 -16.25 -6.38
Alps Industries Limited 27-FEB-15 12:48 BSE 1.87 1.95 -0.08 -4.10
Ambika Cotton Mills Limited 27-FEB-15 12:57 BSE 544.50 522.00 22.50 4.31
Apar Industries Limited 27-FEB-15 12:56 BSE 358.50 359.90 -1.40 -0.39
Apcotex Industries Limited 27-FEB-15 12:57 BSE 435.00 434.10 0.90 0.21
Frontline Business Solutions Limited 27-FEB-15 12:45 BSE 22.40 21.75 0.65 2.99
Asahi Industries Limited 27-FEB-15 90:8 BSE 0.00 3.71 -3.71 -100.00
Asian Tea & Exports Limited 27-FEB-15 12:36 BSE 14.60 13.35 1.25 9.36
Prime Urban Development India Limited 27-FEB-15 12:57 BSE 3.99 3.80 0.19 5.00
Aunde India Limited 27-FEB-15 11:57 BSE 55.55 57.85 -2.30 -3.98
Bata India Limited 27-FEB-15 12:57 BSE 1227.00 1203.65 23.35 1.94
Century Textiles & Industries Limited 27-FEB-15 12:57 BSE 502.80 498.70 4.10 0.82
Eastern Silk Industries Limited 27-FEB-15 12:53 BSE 2.00 2.00 0.00 0.00
Indo Count Industries Limited 27-FEB-15 12:56 BSE 403.40 403.30 0.10 0.02
Kandagiri Spinning Mills Limited 27-FEB-15 90:8 BSE 0.00 63.55 -63.55 -100.00
Konark Synthetic Limited 27-FEB-15 12:16 BSE 13.20 13.10 0.10 0.76
Lakshmi Energy and Foods Limited 27-FEB-15 12:57 BSE 13.42 13.39 0.03 0.22
Vardhman Textiles Limited 27-FEB-15 12:57 BSE 518.70 500.20 18.50 3.70
Modern India Limited 26-FEB-15 15:32 BSE 58.80 58.80 0.00 0.00
Nagreeka Exports Limited 27-FEB-15 12:57 BSE 22.10 23.75 -1.65 -6.95
Nahar Poly Films Limited 27-FEB-15 90:8 BSE 0.00 20.55 -20.55 -100.00
Nandan Denim Limited 27-FEB-15 12:57 BSE 65.10 64.55 0.55 0.85
Oricon Enterprises Limited 27-FEB-15 12:57 BSE 57.90 56.30 1.60 2.84
Pasari Spinning Mills Limited 27-FEB-15 12:29 BSE 1.53 1.56 -0.03 -1.92
P B M Polytex Limited 27-FEB-15 12:47 BSE 62.55 62.55 0.00 0.00
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 27-FEB-15 12:57 BSE 45.00 42.50 2.50 5.88
RSWM Limited 27-FEB-15 12:57 BSE 216.50 216.40 0.10 0.05
Ruby Mills Limited 27-FEB-15 12:57 BSE 295.00 289.30 5.70 1.97
Sangam (India) Limited 27-FEB-15 90:8 BSE 0.00 74.50 -74.50 -100.00
Sri Nachammai Cotton Mills Limited 26-FEB-15 15:34 BSE 13.54 13.54 0.00 0.00
Sybly Industries Limited 27-FEB-15 12:51 BSE 3.32 3.23 0.09 2.79
Tamilnadu Jai Bharath Mills Limited 25-FEB-15 15:41 BSE 6.88 6.88 0.00 0.00
Technocraft Industries (India) Limited 27-FEB-15 12:57 BSE 230.00 231.00 -1.00 -0.43
United Textiles Limited 26-FEB-15 15:34 BSE 2.56 2.56 0.00 0.00
Vimal Oil & Foods Limited 27-FEB-15 11:18 BSE 238.10 238.50 -0.40 -0.17
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Feb-15 12:38 NSE 541.50 521.00 20.50 3.93
Apar Industries Limited 27-Feb-15 12:39 NSE 357.00 346.25 10.75 3.10
Apcotex Industries Limited 27-Feb-15 12:34 NSE 433.05 470.80 -37.75 -8.02
Bata India Limited 27-Feb-15 12:39 NSE 1231.85 1256.60 -24.75 -1.97
Century Textiles & Industries Limited 27-Feb-15 12:40 NSE 503.00 520.10 -17.10 -3.29
Eastern Silk Industries Limited 27-Feb-15 12:31 NSE 2.05 2.10 -0.05 -2.38
Indo Count Industries Limited 27-Feb-15 12:39 NSE 404.00 435.65 -31.65 -7.27
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Feb-15 12:39 NSE 13.15 13.35 -0.20 -1.50
Vardhman Textiles Limited 27-Feb-15 12:38 NSE 519.00 469.35 49.65 10.58
Nagreeka Exports Limited 27-Feb-15 12:31 NSE 23.50 23.20 0.30 1.29
Nahar Poly Films Limited 27-Feb-15 12:13 NSE 20.50 20.60 -0.10 -0.49
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Feb-15 12:39 NSE 44.00 42.30 1.70 4.02
RSWM Limited 27-Feb-15 12:40 NSE 216.05 216.20 -0.15 -0.07
Ruby Mills Limited 27-Feb-15 12:33 NSE 293.95 285.10 8.85 3.10
Sangam (India) Limited 27-Feb-15 12:35 NSE 75.00 76.30 -1.30 -1.70
Technocraft Industries (India) Limited 27-Feb-15 12:39 NSE 229.00 241.50 -12.50 -5.18
Vimal Oil & Foods Limited 27-Feb-15 10:56 NSE 238.60 254.85 -16.25 -6.38
Provogue (India) Limited 27-FEB-15 12:54 BSE 6.70 6.62 0.08 1.21
Adani Enterprises Limited 27-FEB-15 12:57 BSE 694.00 688.80 5.20 0.75
Addi Industries Limited 27-FEB-15 12:43 BSE 2.75 2.89 -0.14 -4.84
Adinath Textiles Limited 23-FEB-15 15:31 BSE 1.75 1.75 0.00 0.00
Ludlow Jute and Specialities Limited 27-FEB-15 12:53 BSE 21.45 22.75 -1.30 -5.71
Alka India Limited 27-FEB-15 12:47 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 27-FEB-15 12:57 BSE 9.00 8.91 0.09 1.01
Amit Spinning Industries Limited 26-FEB-15 15:34 BSE 1.20 1.20 0.00 0.00
Andhra Sugars Limited, The 27-FEB-15 12:51 BSE 108.00 107.50 0.50 0.47
Shiva Texyarn Limited 27-FEB-15 12:56 BSE 38.90 37.05 1.85 4.99
A P M Industries Limited 27-FEB-15 12:36 BSE 35.90 35.15 0.75 2.13
Ashima Limited 27-FEB-15 12:53 BSE 9.52 8.72 0.80 9.17
Black Rose Industries Limited 27-FEB-15 12:43 BSE 20.00 20.00 0.00 0.00
Balkrishna Industries Limited 27-FEB-15 12:57 BSE 605.00 611.80 -6.80 -1.11
Bannari Amman Spinning Mills Limited 27-FEB-15 12:57 BSE 175.00 168.40 6.60 3.92
Banaras Beads Limited 27-FEB-15 12:37 BSE 38.65 38.15 0.50 1.31
Banswara Syntex Limited 27-FEB-15 12:50 BSE 70.00 68.30 1.70 2.49
B C L Industries and Infrastructures Limited 27-FEB-15 90:8 BSE 0.00 49.40 -49.40 -100.00
Bharat Seats Limited 27-FEB-15 12:57 BSE 32.70 32.10 0.60 1.87
Bhilwara Spinners Limited 20-FEB-15 15:34 BSE 3.70 3.70 0.00 0.00
Binny Limited 27-FEB-15 12:48 BSE 184.00 177.10 6.90 3.90
Blue Blends (India) Limited 20-FEB-15 15:32 BSE 12.85 12.85 0.00 0.00
Bombay Rayon Fashions Limited 27-FEB-15 12:55 BSE 142.90 142.80 0.10 0.07
Bonanza Industries Limited 25-FEB-15 15:33 BSE 53.90 53.90 0.00 0.00
B S L Limited 27-FEB-15 12:56 BSE 35.60 36.15 -0.55 -1.52
Cheslind Textiles Limited 27-FEB-15 12:51 BSE 9.31 9.00 0.31 3.44
Chitradurga Spintex Limited 03-FEB-15 15:36 BSE 2.02 2.02 0.00 0.00
Cimmco Limited 27-FEB-15 12:48 BSE 78.50 71.40 7.10 9.94
DIC India Limited 27-FEB-15 12:57 BSE 339.90 341.20 -1.30 -0.38
Damodar Industries Limited 27-FEB-15 90:8 BSE 0.00 47.40 -47.40 -100.00
Donear Industries Limited 27-FEB-15 12:56 BSE 17.70 17.65 0.05 0.28
Enterprise International Limited 20-FEB-15 15:32 BSE 11.00 11.00 0.00 0.00
Eurotex Industries & Exports Limited 27-FEB-15 90:8 BSE 0.00 22.10 -22.10 -100.00
Fairdeal Filaments Limited 27-FEB-15 12:21 BSE 21.55 21.10 0.45 2.13
Finolex Cables Limited 27-FEB-15 12:57 BSE 270.10 269.10 1.00 0.37
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 27-FEB-15 12:57 BSE 158.50 146.20 12.30 8.41
Gangotri Textiles Limited 26-FEB-15 15:34 BSE 1.28 1.28 0.00 0.00
Garden Silk Mills Limited 27-FEB-15 12:52 BSE 27.65 27.70 -0.05 -0.18
G E M Spinners India Limited 05-FEB-15 15:40 BSE 2.76 2.76 0.00 0.00
Gini Silk Mills Limited 26-FEB-15 15:41 BSE 37.80 37.80 0.00 0.00
Gravity (India) Limited 26-FEB-15 15:33 BSE 2.34 2.34 0.00 0.00
G T N Industries Limited 27-FEB-15 12:56 BSE 10.09 10.10 -0.01 -0.10
Haria Exports Limited 27-FEB-15 12:53 BSE 2.23 2.34 -0.11 -4.70
H E G Limited 27-FEB-15 12:57 BSE 214.10 211.70 2.40 1.13
I I T L Projects Limited 20-FEB-15 15:40 BSE 21.55 21.55 0.00 0.00
Indo Rama Synthetics (India) Limited 27-FEB-15 12:54 BSE 20.40 20.35 0.05 0.25
Haryana Texprints (Overseas) Limited 27-FEB-15 12:34 BSE 1.89 1.81 0.08 4.42
J C T Limited 27-FEB-15 12:52 BSE 3.46 3.48 -0.02 -0.57
J J Exporters Limited 27-FEB-15 90:8 BSE 0.00 8.79 -8.79 -100.00
Kakatiya Textiles Limited 23-FEB-15 15:32 BSE 2.88 2.88 0.00 0.00
Kamadgiri Fashion Limited 27-FEB-15 12:53 BSE 50.00 52.10 -2.10 -4.03
Kanpur Plastipack Limited 27-FEB-15 12:45 BSE 83.20 84.30 -1.10 -1.30
Katare Spinning Mills Limited 26-FEB-15 15:33 BSE 23.20 23.20 0.00 0.00
K G Denim Limited 27-FEB-15 12:56 BSE 22.10 21.60 0.50 2.31
KLRF Limited 27-FEB-15 12:56 BSE 31.70 31.90 -0.20 -0.63
Lahoti Overseas Limited 27-FEB-15 12:52 BSE 9.00 9.18 -0.18 -1.96
Linear Industries Limited 25-FEB-15 90:1 BSE 0.00 18.55 -18.55 -100.00
Maral Overseas Limited 27-FEB-15 12:57 BSE 31.80 28.90 2.90 10.03
Maxwell Industries Limited 27-FEB-15 12:57 BSE 51.25 50.15 1.10 2.19
Mid India Industries Limited 27-FEB-15 90:8 BSE 0.00 2.40 -2.40 -100.00
Nahar Industrial Enterprises Limited 27-FEB-15 12:57 BSE 52.00 52.70 -0.70 -1.33
Nahar Spinning Mills Limited 27-FEB-15 12:57 BSE 102.55 98.15 4.40 4.48
Techindia Nirman Limited 27-FEB-15 12:57 BSE 4.75 4.93 -0.18 -3.65
Oscar Global Limited 20-FEB-15 15:32 BSE 7.59 7.59 0.00 0.00
Oswal Spinning & Wvg Mills Limited 27-FEB-15 12:10 BSE 1.20 1.20 0.00 0.00
Oxford Industries Limited 27-FEB-15 90:8 BSE 0.00 0.78 -0.78 -100.00
Pasupati Spinning & Wvg Mills Limited 27-FEB-15 90:8 BSE 0.00 16.15 -16.15 -100.00
Polyspin Exports Limited 27-FEB-15 12:54 BSE 40.00 42.00 -2.00 -4.76
Prag Bosimi Synthetics Limited 27-FEB-15 12:44 BSE 4.81 5.05 -0.24 -4.75
Priyadarshini Spinning Mills Limited 16-FEB-15 13:11 BSE 5.50 5.50 0.00 0.00
Punjab Woolcombers Limited 27-FEB-15 12:48 BSE 2.47 2.60 -0.13 -5.00
Rajapalayam Mills Limited 27-FEB-15 12:57 BSE 295.00 285.30 9.70 3.40
Ramco Industries Limited 27-FEB-15 12:57 BSE 79.90 78.85 1.05 1.33
Raymond Limited 27-FEB-15 12:57 BSE 500.05 492.10 7.95 1.62
Reliance Industries Limited 27-FEB-15 12:57 BSE 850.70 842.25 8.45 1.00
Sakuma Exports Limited 27-FEB-15 12:22 BSE 21.30 22.25 -0.95 -4.27
Salona Cotspin Limited 27-FEB-15 12:38 BSE 23.00 22.10 0.90 4.07
Eskay K`n`IT (India) Limited 27-FEB-15 12:57 BSE 0.70 0.61 0.09 14.75
Spentex Industries Limited 27-FEB-15 12:46 BSE 4.16 4.16 0.00 0.00
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 27-FEB-15 90:8 BSE 0.00 10.50 -10.50 -100.00
Super Sales India Limited 27-FEB-15 12:47 BSE 280.10 273.00 7.10 2.60
SIL Investments Limited 26-FEB-15 15:32 BSE 69.10 69.35 -0.25 -0.36
Vardhman Polytex Limited 27-FEB-15 90:8 BSE 0.00 45.05 -45.05 -100.00
Vardhman Holdings Limited 27-FEB-15 90:5 BSE 0.00 720.00 -720.00 -100.00
VTX Industries Limited 27-FEB-15 12:52 BSE 3.70 3.57 0.13 3.64
Vippy Spinpro Limited 27-FEB-15 12:57 BSE 20.00 19.60 0.40 2.04
Rodium Realty Limited 27-FEB-15 12:54 BSE 171.00 171.10 -0.10 -0.06
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 27-FEB-15 12:31 BSE 35.00 34.85 0.15 0.43
Zodiac Clothing Company Limited 27-FEB-15 12:53 BSE 280.00 306.00 -26.00 -8.50
 
Site map | Contact Us | Disclaimer | Advertise