myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.55 0.70 45.16
Ambika Cotton Mills Limited 24-Nov-14 13:05 NSE 498.00 489.30 8.70 1.78
Apar Industries Limited 24-Nov-14 13:04 NSE 417.80 421.65 -3.85 -0.91
Apcotex Industries Limited 24-Nov-14 13:05 NSE 449.90 445.05 4.85 1.09
Bata India Limited 24-Nov-14 13:05 NSE 1289.25 1292.65 -3.40 -0.26
Century Textiles & Industries Limited 24-Nov-14 13:05 NSE 554.10 550.50 3.60 0.65
Eastern Silk Industries Limited 24-Nov-14 12:59 NSE 2.45 2.55 -0.10 -3.92
Indo Count Industries Limited 24-Nov-14 13:04 NSE 362.65 210.45 152.20 72.32
Kandagiri Spinning Mills Limited 24-Nov-14 12:58 NSE 64.10 64.30 -0.20 -0.31
Lakshmi Energy and Foods Limited 24-Nov-14 13:04 NSE 14.90 14.75 0.15 1.02
Vardhman Textiles Limited 24-Nov-14 13:04 NSE 424.35 447.60 -23.25 -5.19
Nagreeka Exports Limited 24-Nov-14 12:43 NSE 28.10 29.50 -1.40 -4.75
Nahar Poly Films Limited 24-Nov-14 13:04 NSE 29.40 26.00 3.40 13.08
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 24-Nov-14 12:28 NSE 63.15 67.50 -4.35 -6.44
RSWM Limited 24-Nov-14 13:04 NSE 196.70 184.90 11.80 6.38
Ruby Mills Limited 24-Nov-14 13:04 NSE 313.05 273.10 39.95 14.63
Sangam (India) Limited 24-Nov-14 13:03 NSE 82.75 83.35 -0.60 -0.72
Technocraft Industries (India) Limited 24-Nov-14 13:04 NSE 186.25 208.15 -21.90 -10.52
Vimal Oil & Foods Limited 24-Nov-14 13:04 NSE 215.00 201.05 13.95 6.94
Alps Industries Limited 24-NOV-14 13:20 BSE 1.63 1.75 -0.12 -6.86
Ambika Cotton Mills Limited 24-NOV-14 13:18 BSE 499.00 489.00 10.00 2.04
Apar Industries Limited 24-NOV-14 13:20 BSE 416.85 421.95 -5.10 -1.21
Apcotex Industries Limited 24-NOV-14 13:17 BSE 449.40 444.40 5.00 1.13
Frontline Business Solutions Limited 24-NOV-14 13:11 BSE 17.20 16.40 0.80 4.88
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 24-NOV-14 13:17 BSE 14.90 14.75 0.15 1.02
Prime Urban Development India Limited 21-NOV-14 15:34 BSE 4.77 4.77 0.00 0.00
Aunde India Limited 24-NOV-14 13:11 BSE 51.20 51.15 0.05 0.10
Bata India Limited 24-NOV-14 13:20 BSE 1291.80 1293.85 -2.05 -0.16
Century Textiles & Industries Limited 24-NOV-14 13:20 BSE 554.00 553.80 0.20 0.04
Eastern Silk Industries Limited 24-NOV-14 13:17 BSE 2.58 2.51 0.07 2.79
Indo Count Industries Limited 24-NOV-14 13:20 BSE 362.35 374.30 -11.95 -3.19
Kandagiri Spinning Mills Limited 21-NOV-14 90:6 BSE 0.00 63.15 -63.15 -100.00
Konark Synthetic Limited 24-NOV-14 13:11 BSE 19.22 18.31 0.91 4.97
Lakshmi Energy and Foods Limited 24-NOV-14 13:16 BSE 14.82 14.64 0.18 1.23
Vardhman Textiles Limited 24-NOV-14 13:20 BSE 424.00 420.45 3.55 0.84
Modern India Limited 24-NOV-14 13:18 BSE 61.45 60.00 1.45 2.42
Nagreeka Exports Limited 24-NOV-14 90:5 BSE 0.00 29.10 -29.10 -100.00
Nahar Poly Films Limited 24-NOV-14 13:16 BSE 29.50 29.75 -0.25 -0.84
Nandan Denim Limited 24-NOV-14 13:14 BSE 48.25 48.60 -0.35 -0.72
Oricon Enterprises Limited 24-NOV-14 13:18 BSE 42.00 41.70 0.30 0.72
Pasari Spinning Mills Limited 24-NOV-14 90:2 BSE 0.00 3.14 -3.14 -100.00
P B M Polytex Limited 24-NOV-14 13:15 BSE 71.95 72.95 -1.00 -1.37
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 24-NOV-14 90:5 BSE 0.00 66.75 -66.75 -100.00
RSWM Limited 24-NOV-14 13:20 BSE 196.65 197.25 -0.60 -0.30
Ruby Mills Limited 24-NOV-14 13:20 BSE 318.00 311.20 6.80 2.19
Sangam (India) Limited 24-NOV-14 13:20 BSE 80.40 81.40 -1.00 -1.23
Sri Nachammai Cotton Mills Limited 21-NOV-14 15:33 BSE 13.15 13.15 0.00 0.00
Sybly Industries Limited 24-NOV-14 13:19 BSE 2.42 2.51 -0.09 -3.59
Tamilnadu Jai Bharath Mills Limited 24-NOV-14 12:26 BSE 6.44 6.14 0.30 4.89
Technocraft Industries (India) Limited 24-NOV-14 13:12 BSE 186.20 187.20 -1.00 -0.53
United Textiles Limited 24-NOV-14 13:20 BSE 2.77 2.91 -0.14 -4.81
Vimal Oil & Foods Limited 24-NOV-14 13:18 BSE 215.00 210.00 5.00 2.38
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.55 0.70 45.16
Ambika Cotton Mills Limited 24-Nov-14 13:05 NSE 498.00 489.30 8.70 1.78
Apar Industries Limited 24-Nov-14 13:04 NSE 417.80 421.65 -3.85 -0.91
Apcotex Industries Limited 24-Nov-14 13:05 NSE 449.90 445.05 4.85 1.09
Bata India Limited 24-Nov-14 13:05 NSE 1289.25 1292.65 -3.40 -0.26
Century Textiles & Industries Limited 24-Nov-14 13:05 NSE 554.10 550.50 3.60 0.65
Eastern Silk Industries Limited 24-Nov-14 12:59 NSE 2.45 2.55 -0.10 -3.92
Indo Count Industries Limited 24-Nov-14 13:04 NSE 362.65 210.45 152.20 72.32
Kandagiri Spinning Mills Limited 24-Nov-14 12:58 NSE 64.10 64.30 -0.20 -0.31
Lakshmi Energy and Foods Limited 24-Nov-14 13:04 NSE 14.90 14.75 0.15 1.02
Vardhman Textiles Limited 24-Nov-14 13:04 NSE 424.35 447.60 -23.25 -5.19
Nagreeka Exports Limited 24-Nov-14 12:43 NSE 28.10 29.50 -1.40 -4.75
Nahar Poly Films Limited 24-Nov-14 13:04 NSE 29.40 26.00 3.40 13.08
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 24-Nov-14 12:28 NSE 63.15 67.50 -4.35 -6.44
RSWM Limited 24-Nov-14 13:04 NSE 196.70 184.90 11.80 6.38
Ruby Mills Limited 24-Nov-14 13:04 NSE 313.05 273.10 39.95 14.63
Sangam (India) Limited 24-Nov-14 13:03 NSE 82.75 83.35 -0.60 -0.72
Technocraft Industries (India) Limited 24-Nov-14 13:04 NSE 186.25 208.15 -21.90 -10.52
Vimal Oil & Foods Limited 24-Nov-14 13:04 NSE 215.00 201.05 13.95 6.94
Provogue (India) Limited 24-NOV-14 13:19 BSE 6.35 6.49 -0.14 -2.16
Adani Enterprises Limited 24-NOV-14 13:20 BSE 481.50 477.35 4.15 0.87
Addi Industries Limited 24-NOV-14 13:20 BSE 5.90 5.69 0.21 3.69
Adinath Textiles Limited 24-NOV-14 10:53 BSE 1.95 1.95 0.00 0.00
Ludlow Jute and Specialities Limited 24-NOV-14 13:20 BSE 27.00 26.35 0.65 2.47
Alka India Limited 24-NOV-14 12:25 BSE 0.13 0.12 0.01 8.33
Alok Industries Limited 24-NOV-14 13:20 BSE 11.22 11.29 -0.07 -0.62
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 24-NOV-14 13:20 BSE 127.50 128.75 -1.25 -0.97
Shiva Texyarn Limited 24-NOV-14 13:18 BSE 40.25 43.55 -3.30 -7.58
A P M Industries Limited 24-NOV-14 13:16 BSE 35.75 36.00 -0.25 -0.69
Ashima Limited 24-NOV-14 12:55 BSE 7.80 7.65 0.15 1.96
Black Rose Industries Limited 24-NOV-14 13:19 BSE 19.70 19.90 -0.20 -1.01
Balkrishna Industries Limited 24-NOV-14 13:20 BSE 628.00 622.55 5.45 0.88
Bannari Amman Spinning Mills Limited 24-NOV-14 13:20 BSE 195.40 196.85 -1.45 -0.74
Banaras Beads Limited 24-NOV-14 13:20 BSE 55.80 54.30 1.50 2.76
Banswara Syntex Limited 24-NOV-14 12:52 BSE 74.95 73.50 1.45 1.97
B C L Industries and Infrastructures Limited 24-NOV-14 13:18 BSE 36.80 35.05 1.75 4.99
Bharat Seats Limited 24-NOV-14 13:20 BSE 29.50 29.85 -0.35 -1.17
Bhilwara Spinners Limited 21-NOV-14 15:32 BSE 4.63 4.63 0.00 0.00
Binny Limited 24-NOV-14 12:53 BSE 150.00 143.05 6.95 4.86
Blue Blends (India) Limited 20-NOV-14 15:32 BSE 12.83 12.86 -0.03 -0.23
Bombay Rayon Fashions Limited 24-NOV-14 13:08 BSE 137.95 137.55 0.40 0.29
Bonanza Industries Limited 24-NOV-14 11:42 BSE 76.00 77.40 -1.40 -1.81
B S L Limited 24-NOV-14 13:20 BSE 33.50 34.10 -0.60 -1.76
Cheslind Textiles Limited 24-NOV-14 12:47 BSE 8.00 8.02 -0.02 -0.25
Chitradurga Spintex Limited 19-NOV-14 15:20 BSE 1.91 1.91 0.00 0.00
Cimmco Limited 24-NOV-14 13:20 BSE 70.65 58.90 11.75 19.95
DIC India Limited 24-NOV-14 13:15 BSE 393.00 392.45 0.55 0.14
Damodar Industries Limited 24-NOV-14 13:14 BSE 53.45 53.55 -0.10 -0.19
Donear Industries Limited 24-NOV-14 13:19 BSE 19.40 19.85 -0.45 -2.27
Enterprise International Limited 24-NOV-14 13:20 BSE 9.25 9.18 0.07 0.76
Eurotex Industries & Exports Limited 24-NOV-14 13:14 BSE 24.00 24.70 -0.70 -2.83
Fairdeal Filaments Limited 24-NOV-14 12:39 BSE 21.45 21.45 0.00 0.00
Finolex Cables Limited 24-NOV-14 13:20 BSE 263.25 258.50 4.75 1.84
Flora Textiles Limited 21-NOV-14 90:2 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 24-NOV-14 13:20 BSE 153.50 160.90 -7.40 -4.60
Gangotri Textiles Limited 24-NOV-14 12:32 BSE 1.83 1.92 -0.09 -4.69
Garden Silk Mills Limited 24-NOV-14 13:18 BSE 34.95 35.60 -0.65 -1.83
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 21-NOV-14 15:33 BSE 38.65 38.65 0.00 0.00
Gravity (India) Limited 24-NOV-14 13:20 BSE 2.28 2.40 -0.12 -5.00
G T N Industries Limited 24-NOV-14 13:01 BSE 12.25 13.50 -1.25 -9.26
Haria Exports Limited 20-NOV-14 15:34 BSE 3.33 3.33 0.00 0.00
H E G Limited 24-NOV-14 13:19 BSE 274.80 277.95 -3.15 -1.13
I I T L Projects Limited 24-NOV-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 24-NOV-14 13:01 BSE 19.90 19.90 0.00 0.00
Haryana Texprints (Overseas) Limited 24-NOV-14 13:20 BSE 1.05 1.10 -0.05 -4.55
J C T Limited 24-NOV-14 13:18 BSE 4.28 4.24 0.04 0.94
J J Exporters Limited 24-NOV-14 13:20 BSE 8.16 8.55 -0.39 -4.56
Kakatiya Textiles Limited 21-NOV-14 15:41 BSE 2.57 2.57 0.00 0.00
Kamadgiri Fashion Limited 24-NOV-14 13:08 BSE 74.20 74.00 0.20 0.27
Kanpur Plastipack Limited 24-NOV-14 13:19 BSE 73.10 76.20 -3.10 -4.07
Katare Spinning Mills Limited 24-NOV-14 13:15 BSE 32.30 33.95 -1.65 -4.86
K G Denim Limited 24-NOV-14 13:07 BSE 16.10 16.05 0.05 0.31
KLRF Limited 24-NOV-14 13:00 BSE 27.50 27.55 -0.05 -0.18
Lahoti Overseas Limited 24-NOV-14 13:05 BSE 9.80 9.99 -0.19 -1.90
Linear Industries Limited 30-OCT-14 90:6 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 24-NOV-14 90:2 BSE 0.00 88.55 -88.55 -100.00
Maral Overseas Limited 24-NOV-14 13:07 BSE 21.70 21.25 0.45 2.12
Maxwell Industries Limited 24-NOV-14 13:20 BSE 34.80 37.80 -3.00 -7.94
Mid India Industries Limited 24-NOV-14 12:31 BSE 2.52 2.52 0.00 0.00
Nahar Industrial Enterprises Limited 24-NOV-14 13:20 BSE 60.55 62.00 -1.45 -2.34
Nahar Spinning Mills Limited 24-NOV-14 13:20 BSE 93.90 95.05 -1.15 -1.21
Techindia Nirman Limited 24-NOV-14 13:16 BSE 6.60 6.91 -0.31 -4.49
Oscar Global Limited 20-NOV-14 15:32 BSE 7.60 7.60 0.00 0.00
Oswal Spinning & Wvg Mills Limited 21-NOV-14 15:33 BSE 1.38 1.38 0.00 0.00
Oxford Industries Limited 21-NOV-14 15:41 BSE 1.14 1.14 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 24-NOV-14 11:09 BSE 18.75 17.90 0.85 4.75
Polyspin Exports Limited 24-NOV-14 13:17 BSE 65.90 63.00 2.90 4.60
Prag Bosimi Synthetics Limited 24-NOV-14 12:51 BSE 5.04 4.80 0.24 5.00
Punjab Woolcombers Limited 21-NOV-14 15:33 BSE 3.10 3.10 0.00 0.00
Rajapalayam Mills Limited 24-NOV-14 13:19 BSE 332.00 333.05 -1.05 -0.32
Ramco Industries Limited 24-NOV-14 13:20 BSE 84.55 85.25 -0.70 -0.82
Raymond Limited 24-NOV-14 13:19 BSE 494.50 495.70 -1.20 -0.24
Reliance Industries Limited 24-NOV-14 13:20 BSE 982.55 997.45 -14.90 -1.49
Sakuma Exports Limited 24-NOV-14 13:10 BSE 21.30 21.80 -0.50 -2.29
Salona Cotspin Limited 24-NOV-14 13:14 BSE 29.00 28.50 0.50 1.75
Eskay K`n`IT (India) Limited 24-NOV-14 13:20 BSE 0.93 0.90 0.03 3.33
Spentex Industries Limited 24-NOV-14 13:07 BSE 4.85 4.91 -0.06 -1.22
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 17-NOV-14 15:10 BSE 8.30 8.28 0.02 0.24
Super Sales India Limited 24-NOV-14 13:19 BSE 312.00 310.45 1.55 0.50
SIL Investments Limited 24-NOV-14 12:12 BSE 79.00 78.55 0.45 0.57
Vardhman Polytex Limited 24-NOV-14 13:14 BSE 51.15 50.25 0.90 1.79
Vardhman Holdings Limited 24-NOV-14 90:4 BSE 0.00 726.00 -726.00 -100.00
VTX Industries Limited 24-NOV-14 13:17 BSE 4.65 4.57 0.08 1.75
Vippy Spinpro Limited 24-NOV-14 13:05 BSE 14.95 14.83 0.12 0.81
Rodium Realty Limited 24-NOV-14 13:09 BSE 164.30 160.00 4.30 2.69
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 24-NOV-14 12:36 BSE 38.65 38.25 0.40 1.05
Zodiac Clothing Company Limited 24-NOV-14 13:13 BSE 399.95 399.00 0.95 0.24
 
Site map | Contact Us | Disclaimer | Advertise