myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
30-MAR-15
131.250.81
COPPER1KG
30-MAR-15
384.65-0.05
Crude oil
30-MAR-15
3008-4.57
Crude oil
30-MAR-15
3138-4.10
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Apr-15 15:31 NSE 802.60 802.60 0.00 0.00
Apar Industries Limited 01-Apr-15 15:40 NSE 373.45 373.45 0.00 0.00
Apcotex Industries Limited 01-Apr-15 15:53 NSE 495.85 495.85 0.00 0.00
Bata India Limited 01-Apr-15 15:49 NSE 1094.70 1094.70 0.00 0.00
Century Textiles & Industries Limited 01-Apr-15 15:59 NSE 675.35 675.35 0.00 0.00
Eastern Silk Industries Limited 01-Apr-15 15:58 NSE 1.75 1.75 0.00 0.00
Indo Count Industries Limited 01-Apr-15 15:40 NSE 398.80 398.80 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Apr-15 15:40 NSE 10.35 10.35 0.00 0.00
Vardhman Textiles Limited 01-Apr-15 15:58 NSE 554.70 554.70 0.00 0.00
Nagreeka Exports Limited 01-Apr-15 15:31 NSE 22.00 22.00 0.00 0.00
Nahar Poly Films Limited 01-Apr-15 15:51 NSE 22.25 22.25 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Apr-15 15:31 NSE 44.00 44.00 0.00 0.00
RSWM Limited 01-Apr-15 15:57 NSE 225.95 225.95 0.00 0.00
Ruby Mills Limited 01-Apr-15 15:41 NSE 278.80 278.80 0.00 0.00
Sangam (India) Limited 01-Apr-15 15:51 NSE 78.20 78.20 0.00 0.00
Technocraft Industries (India) Limited 01-Apr-15 15:53 NSE 223.70 223.70 0.00 0.00
Vimal Oil & Foods Limited 01-Apr-15 15:31 NSE 238.20 238.20 0.00 0.00
Alps Industries Limited 01-APR-15 14:17 BSE 1.99 1.99 0.00 0.00
Ambika Cotton Mills Limited 01-APR-15 15:34 BSE 808.75 783.75 25.00 3.19
Apar Industries Limited 01-APR-15 15:34 BSE 373.70 370.10 3.60 0.97
Apcotex Industries Limited 01-APR-15 15:53 BSE 491.20 497.00 -5.80 -1.17
Frontline Business Solutions Limited 01-APR-15 15:49 BSE 24.00 21.95 2.05 9.34
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 01-APR-15 90:2 BSE 0.00 13.72 -13.72 -100.00
Prime Urban Development India Limited 31-MAR-15 15:41 BSE 2.96 2.96 0.00 0.00
Aunde India Limited 01-APR-15 90:1 BSE 0.00 37.50 -37.50 -100.00
Bata India Limited 01-APR-15 15:37 BSE 1097.00 1090.75 6.25 0.57
Century Textiles & Industries Limited 01-APR-15 15:59 BSE 676.75 637.15 39.60 6.22
Eastern Silk Industries Limited 01-APR-15 15:42 BSE 1.89 1.58 0.31 19.62
Indo Count Industries Limited 01-APR-15 15:42 BSE 395.10 378.80 16.30 4.30
Kandagiri Spinning Mills Limited 01-APR-15 15:25 BSE 59.00 53.65 5.35 9.97
Konark Synthetic Limited 01-APR-15 15:58 BSE 12.35 12.83 -0.48 -3.74
Lakshmi Energy and Foods Limited 01-APR-15 15:51 BSE 10.30 9.25 1.05 11.35
Vardhman Textiles Limited 01-APR-15 15:57 BSE 553.15 540.55 12.60 2.33
Modern India Limited 01-APR-15 15:22 BSE 53.00 54.50 -1.50 -2.75
Nagreeka Exports Limited 01-APR-15 15:30 BSE 21.85 21.90 -0.05 -0.23
Nahar Poly Films Limited 01-APR-15 15:43 BSE 22.00 20.60 1.40 6.80
Nandan Denim Limited 01-APR-15 15:47 BSE 62.60 61.65 0.95 1.54
Oricon Enterprises Limited 01-APR-15 15:58 BSE 57.10 54.30 2.80 5.16
Pasari Spinning Mills Limited 01-APR-15 15:23 BSE 1.84 1.84 0.00 0.00
P B M Polytex Limited 01-APR-15 15:29 BSE 63.85 61.55 2.30 3.74
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 01-APR-15 15:34 BSE 47.00 44.25 2.75 6.21
RSWM Limited 01-APR-15 15:50 BSE 226.00 215.50 10.50 4.87
Ruby Mills Limited 01-APR-15 15:47 BSE 279.10 273.60 5.50 2.01
Sangam (India) Limited 01-APR-15 15:31 BSE 77.90 78.15 -0.25 -0.32
Sri Nachammai Cotton Mills Limited 31-MAR-15 15:31 BSE 13.59 13.59 0.00 0.00
Sybly Industries Limited 01-APR-15 15:28 BSE 2.42 2.47 -0.05 -2.02
Tamilnadu Jai Bharath Mills Limited 31-MAR-15 15:32 BSE 6.22 6.22 0.00 0.00
Technocraft Industries (India) Limited 01-APR-15 15:32 BSE 223.70 219.30 4.40 2.01
United Textiles Limited 31-MAR-15 15:31 BSE 1.98 1.98 0.00 0.00
Vimal Oil & Foods Limited 01-APR-15 15:49 BSE 238.00 241.50 -3.50 -1.45
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Apr-15 15:31 NSE 802.60 802.60 0.00 0.00
Apar Industries Limited 01-Apr-15 15:40 NSE 373.45 373.45 0.00 0.00
Apcotex Industries Limited 01-Apr-15 15:53 NSE 495.85 495.85 0.00 0.00
Bata India Limited 01-Apr-15 15:49 NSE 1094.70 1094.70 0.00 0.00
Century Textiles & Industries Limited 01-Apr-15 15:59 NSE 675.35 675.35 0.00 0.00
Eastern Silk Industries Limited 01-Apr-15 15:58 NSE 1.75 1.75 0.00 0.00
Indo Count Industries Limited 01-Apr-15 15:40 NSE 398.80 398.80 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Apr-15 15:40 NSE 10.35 10.35 0.00 0.00
Vardhman Textiles Limited 01-Apr-15 15:58 NSE 554.70 554.70 0.00 0.00
Nagreeka Exports Limited 01-Apr-15 15:31 NSE 22.00 22.00 0.00 0.00
Nahar Poly Films Limited 01-Apr-15 15:51 NSE 22.25 22.25 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Apr-15 15:31 NSE 44.00 44.00 0.00 0.00
RSWM Limited 01-Apr-15 15:57 NSE 225.95 225.95 0.00 0.00
Ruby Mills Limited 01-Apr-15 15:41 NSE 278.80 278.80 0.00 0.00
Sangam (India) Limited 01-Apr-15 15:51 NSE 78.20 78.20 0.00 0.00
Technocraft Industries (India) Limited 01-Apr-15 15:53 NSE 223.70 223.70 0.00 0.00
Vimal Oil & Foods Limited 01-Apr-15 15:31 NSE 238.20 238.20 0.00 0.00
Provogue (India) Limited 01-APR-15 15:51 BSE 5.17 4.96 0.21 4.23
Adani Enterprises Limited 01-APR-15 15:59 BSE 613.00 615.40 -2.40 -0.39
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.25 0.00 0.00
Adinath Textiles Limited 31-MAR-15 15:34 BSE 1.50 1.50 0.00 0.00
Ludlow Jute and Specialities Limited 01-APR-15 15:32 BSE 21.45 20.05 1.40 6.98
Alka India Limited 01-APR-15 14:35 BSE 0.09 0.08 0.01 12.50
Alok Industries Limited 01-APR-15 15:59 BSE 7.96 7.40 0.56 7.57
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 01-APR-15 15:33 BSE 96.30 92.10 4.20 4.56
Shiva Texyarn Limited 01-APR-15 15:59 BSE 39.75 39.20 0.55 1.40
A P M Industries Limited 01-APR-15 15:36 BSE 39.60 39.55 0.05 0.13
Ashima Limited 01-APR-15 15:29 BSE 8.30 8.00 0.30 3.75
Black Rose Industries Limited 01-APR-15 15:53 BSE 15.70 15.30 0.40 2.61
Balkrishna Industries Limited 01-APR-15 15:59 BSE 650.00 646.00 4.00 0.62
Bannari Amman Spinning Mills Limited 01-APR-15 15:33 BSE 186.00 186.10 -0.10 -0.05
Banaras Beads Limited 01-APR-15 15:34 BSE 38.20 33.55 4.65 13.86
Banswara Syntex Limited 01-APR-15 15:29 BSE 64.45 61.60 2.85 4.63
B C L Industries and Infrastructures Limited 01-APR-15 15:04 BSE 34.25 35.95 -1.70 -4.73
Bharat Seats Limited 01-APR-15 15:47 BSE 30.30 29.35 0.95 3.24
Bhilwara Spinners Limited 01-APR-15 90:6 BSE 0.00 3.43 -3.43 -100.00
Binny Limited 01-APR-15 15:30 BSE 156.70 149.30 7.40 4.96
Blue Blends (India) Limited 24-MAR-15 15:41 BSE 13.32 13.32 0.00 0.00
Bombay Rayon Fashions Limited 01-APR-15 15:57 BSE 143.80 148.70 -4.90 -3.30
Bonanza Industries Limited 31-MAR-15 90:2 BSE 0.00 59.20 -59.20 -100.00
B S L Limited 01-APR-15 15:30 BSE 30.45 30.00 0.45 1.50
Cheslind Textiles Limited 01-APR-15 15:15 BSE 9.06 8.75 0.31 3.54
Chitradurga Spintex Limited 20-MAR-15 14:40 BSE 1.90 1.81 0.09 4.97
Cimmco Limited 01-APR-15 15:50 BSE 95.20 90.70 4.50 4.96
DIC India Limited 01-APR-15 15:49 BSE 341.20 338.20 3.00 0.89
Damodar Industries Limited 01-APR-15 90:4 BSE 0.00 50.00 -50.00 -100.00
Donear Industries Limited 01-APR-15 15:48 BSE 16.00 15.10 0.90 5.96
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 13.50 0.00 0.00
Eurotex Industries & Exports Limited 01-APR-15 15:27 BSE 22.50 19.70 2.80 14.21
Fairdeal Filaments Limited 01-APR-15 14:45 BSE 21.00 20.00 1.00 5.00
Finolex Cables Limited 01-APR-15 15:56 BSE 289.05 283.70 5.35 1.89
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 01-APR-15 15:48 BSE 152.70 146.30 6.40 4.37
Gangotri Textiles Limited 01-APR-15 14:17 BSE 1.29 1.35 -0.06 -4.44
Garden Silk Mills Limited 01-APR-15 15:51 BSE 26.05 26.25 -0.20 -0.76
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 01-APR-15 15:31 BSE 56.00 50.95 5.05 9.91
Gravity (India) Limited 01-APR-15 13:44 BSE 2.01 1.92 0.09 4.69
G T N Industries Limited 01-APR-15 15:47 BSE 8.40 8.95 -0.55 -6.15
Haria Exports Limited 31-MAR-15 15:31 BSE 1.84 1.84 0.00 0.00
H E G Limited 01-APR-15 15:57 BSE 218.70 217.80 0.90 0.41
I I T L Projects Limited 27-MAR-15 15:24 BSE 20.50 20.50 0.00 0.00
Indo Rama Synthetics (India) Limited 01-APR-15 15:48 BSE 19.00 19.00 0.00 0.00
Haryana Texprints (Overseas) Limited 01-APR-15 14:17 BSE 2.94 2.89 0.05 1.73
J C T Limited 01-APR-15 15:34 BSE 3.10 3.01 0.09 2.99
J J Exporters Limited 01-APR-15 15:31 BSE 6.99 6.86 0.13 1.90
Kakatiya Textiles Limited 30-MAR-15 15:31 BSE 2.50 2.50 0.00 0.00
Kamadgiri Fashion Limited 01-APR-15 15:26 BSE 46.50 44.50 2.00 4.49
Kanpur Plastipack Limited 01-APR-15 15:42 BSE 73.00 72.40 0.60 0.83
Katare Spinning Mills Limited 01-APR-15 10:26 BSE 23.50 22.40 1.10 4.91
K G Denim Limited 01-APR-15 15:45 BSE 21.75 21.00 0.75 3.57
KLRF Limited 01-APR-15 15:14 BSE 33.00 34.00 -1.00 -2.94
Lahoti Overseas Limited 01-APR-15 15:57 BSE 8.15 8.39 -0.24 -2.86
Maral Overseas Limited 01-APR-15 15:55 BSE 27.55 26.15 1.40 5.35
Maxwell Industries Limited 01-APR-15 15:56 BSE 72.00 68.95 3.05 4.42
Mid India Industries Limited 01-APR-15 11:45 BSE 2.09 2.19 -0.10 -4.57
Nahar Industrial Enterprises Limited 01-APR-15 15:50 BSE 44.50 43.40 1.10 2.53
Nahar Spinning Mills Limited 01-APR-15 15:45 BSE 91.45 86.80 4.65 5.36
Techindia Nirman Limited 01-APR-15 15:24 BSE 3.50 3.50 0.00 0.00
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.79 0.00 0.00
Oswal Spinning & Wvg Mills Limited 30-MAR-15 15:27 BSE 1.07 1.07 0.00 0.00
Oxford Industries Limited 31-MAR-15 15:34 BSE 0.64 0.64 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 01-APR-15 14:48 BSE 17.10 17.10 0.00 0.00
Polyspin Exports Limited 01-APR-15 14:35 BSE 40.00 40.00 0.00 0.00
Prag Bosimi Synthetics Limited 01-APR-15 15:29 BSE 4.77 4.76 0.01 0.21
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 01-APR-15 15:27 BSE 2.14 2.23 -0.09 -4.04
Rajapalayam Mills Limited 01-APR-15 15:33 BSE 292.50 295.50 -3.00 -1.02
Ramco Industries Limited 01-APR-15 15:58 BSE 70.00 69.90 0.10 0.14
Raymond Limited 01-APR-15 15:56 BSE 453.80 444.75 9.05 2.03
Reliance Industries Limited 01-APR-15 15:58 BSE 834.55 824.70 9.85 1.19
Sakuma Exports Limited 01-APR-15 15:33 BSE 20.40 20.00 0.40 2.00
Salona Cotspin Limited 31-MAR-15 15:33 BSE 19.75 19.75 0.00 0.00
Eskay K`n`IT (India) Limited 01-APR-15 15:14 BSE 0.57 0.48 0.09 18.75
Spentex Industries Limited 01-APR-15 15:27 BSE 3.85 3.48 0.37 10.63
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 04-MAR-15 15:31 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 01-APR-15 15:30 BSE 270.00 259.00 11.00 4.25
SIL Investments Limited 01-APR-15 15:17 BSE 64.20 65.25 -1.05 -1.61
Vardhman Polytex Limited 01-APR-15 15:52 BSE 40.70 38.10 2.60 6.82
Vardhman Holdings Limited 01-APR-15 15:21 BSE 740.00 750.00 -10.00 -1.33
VTX Industries Limited 31-MAR-15 15:33 BSE 3.20 3.20 0.00 0.00
Vippy Spinpro Limited 01-APR-15 15:22 BSE 18.90 17.85 1.05 5.88
Rodium Realty Limited 01-APR-15 15:26 BSE 166.70 166.30 0.40 0.24
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 01-APR-15 90:6 BSE 0.00 29.55 -29.55 -100.00
Zodiac Clothing Company Limited 01-APR-15 90:2 BSE 0.00 285.00 -285.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise