myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
29-MAY-15
169.8-2.64
Natural gas
29-MAY-15
172.4-2.60
Nickel
29-MAY-15
808.5-1.51
Silver
29-MAY-15
383480.14
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 29-May-15 15:52 NSE 921.40 893.70 27.70 3.10
Apar Industries Limited 29-May-15 15:40 NSE 334.25 334.65 -0.40 -0.12
Apcotex Industries Limited 29-May-15 15:41 NSE 471.10 477.60 -6.50 -1.36
Bata India Limited 29-May-15 15:51 NSE 1070.95 1038.85 32.10 3.09
Century Textiles & Industries Limited 29-May-15 15:59 NSE 673.10 668.20 4.90 0.73
Eastern Silk Industries Limited 29-May-15 15:31 NSE 1.85 1.90 -0.05 -2.63
Indo Count Industries Limited 29-May-15 15:59 NSE 568.80 538.50 30.30 5.63
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 29-May-15 15:42 NSE 11.55 11.75 -0.20 -1.70
Vardhman Textiles Limited 29-May-15 15:55 NSE 636.55 652.45 -15.90 -2.44
Nagreeka Exports Limited 29-May-15 15:40 NSE 21.50 21.80 -0.30 -1.38
Nahar Poly Films Limited 29-May-15 15:45 NSE 25.00 25.10 -0.10 -0.40
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 29-May-15 15:40 NSE 41.20 38.10 3.10 8.14
RSWM Limited 29-May-15 15:49 NSE 232.25 241.90 -9.65 -3.99
Ruby Mills Limited 29-May-15 15:44 NSE 273.00 278.90 -5.90 -2.12
Sangam (India) Limited 29-May-15 15:55 NSE 122.90 124.35 -1.45 -1.17
Technocraft Industries (India) Limited 29-May-15 15:40 NSE 191.35 214.45 -23.10 -10.77
Vimal Oil & Foods Limited 29-May-15 15:40 NSE 210.10 216.00 -5.90 -2.73
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 1.87 0.27 14.44
Ambika Cotton Mills Limited 29-MAY-15 15:50 BSE 924.75 909.50 15.25 1.68
Apar Industries Limited 29-MAY-15 15:33 BSE 334.00 330.20 3.80 1.15
Apcotex Industries Limited 29-MAY-15 15:31 BSE 473.60 470.00 3.60 0.77
Frontline Business Solutions Limited 29-MAY-15 15:45 BSE 21.90 21.95 -0.05 -0.23
Asahi Industries Limited 13-MAY-15 90:8 BSE 0.00 3.75 -3.75 -100.00
Asian Tea & Exports Limited 29-MAY-15 15:41 BSE 13.78 12.22 1.56 12.77
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 3.67 -0.72 -19.62
Aunde India Limited 29-MAY-15 14:42 BSE 45.00 43.05 1.95 4.53
Bata India Limited 29-MAY-15 15:59 BSE 1072.00 1051.05 20.95 1.99
Century Textiles & Industries Limited 29-MAY-15 15:53 BSE 672.60 663.85 8.75 1.32
Eastern Silk Industries Limited 29-MAY-15 15:46 BSE 1.98 1.93 0.05 2.59
Indo Count Industries Limited 29-MAY-15 15:41 BSE 570.80 567.70 3.10 0.55
Kandagiri Spinning Mills Limited 29-MAY-15 15:41 BSE 79.90 77.80 2.10 2.70
Konark Synthetic Limited 29-MAY-15 15:41 BSE 15.69 16.51 -0.82 -4.97
Lakshmi Energy and Foods Limited 29-MAY-15 15:59 BSE 11.54 11.77 -0.23 -1.95
Vardhman Textiles Limited 29-MAY-15 15:45 BSE 644.00 641.90 2.10 0.33
Modern India Limited 28-MAY-15 15:34 BSE 47.00 47.00 0.00 0.00
Nagreeka Exports Limited 29-MAY-15 15:41 BSE 21.00 22.50 -1.50 -6.67
Nahar Poly Films Limited 29-MAY-15 14:55 BSE 24.05 24.75 -0.70 -2.83
Nandan Denim Limited 29-MAY-15 15:55 BSE 90.15 92.60 -2.45 -2.65
Oricon Enterprises Limited 29-MAY-15 15:55 BSE 42.70 43.00 -0.30 -0.70
Pasari Spinning Mills Limited 29-MAY-15 15:32 BSE 1.31 1.37 -0.06 -4.38
P B M Polytex Limited 29-MAY-15 15:51 BSE 86.60 85.65 0.95 1.11
Premier Synthetics Limited 29-MAY-15 90:8 BSE 0.00 12.00 -12.00 -100.00
Rajvir Industries Limited 29-MAY-15 90:8 BSE 0.00 42.35 -42.35 -100.00
RSWM Limited 29-MAY-15 15:41 BSE 233.00 237.20 -4.20 -1.77
Ruby Mills Limited 29-MAY-15 15:53 BSE 272.40 270.90 1.50 0.55
Sangam (India) Limited 29-MAY-15 15:58 BSE 122.80 125.10 -2.30 -1.84
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 11.76 0.40 3.40
Sybly Industries Limited 29-MAY-15 15:29 BSE 3.09 2.97 0.12 4.04
Tamilnadu Jai Bharath Mills Limited 29-MAY-15 12:04 BSE 5.08 5.34 -0.26 -4.87
Technocraft Industries (India) Limited 29-MAY-15 15:52 BSE 189.80 186.90 2.90 1.55
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.23 0.59 18.27
Vimal Oil & Foods Limited 29-MAY-15 15:46 BSE 209.00 212.30 -3.30 -1.55
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 29-May-15 15:52 NSE 921.40 893.70 27.70 3.10
Apar Industries Limited 29-May-15 15:40 NSE 334.25 334.65 -0.40 -0.12
Apcotex Industries Limited 29-May-15 15:41 NSE 471.10 477.60 -6.50 -1.36
Bata India Limited 29-May-15 15:51 NSE 1070.95 1038.85 32.10 3.09
Century Textiles & Industries Limited 29-May-15 15:59 NSE 673.10 668.20 4.90 0.73
Eastern Silk Industries Limited 29-May-15 15:31 NSE 1.85 1.90 -0.05 -2.63
Indo Count Industries Limited 29-May-15 15:59 NSE 568.80 538.50 30.30 5.63
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 29-May-15 15:42 NSE 11.55 11.75 -0.20 -1.70
Vardhman Textiles Limited 29-May-15 15:55 NSE 636.55 652.45 -15.90 -2.44
Nagreeka Exports Limited 29-May-15 15:40 NSE 21.50 21.80 -0.30 -1.38
Nahar Poly Films Limited 29-May-15 15:45 NSE 25.00 25.10 -0.10 -0.40
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 29-May-15 15:40 NSE 41.20 38.10 3.10 8.14
RSWM Limited 29-May-15 15:49 NSE 232.25 241.90 -9.65 -3.99
Ruby Mills Limited 29-May-15 15:44 NSE 273.00 278.90 -5.90 -2.12
Sangam (India) Limited 29-May-15 15:55 NSE 122.90 124.35 -1.45 -1.17
Technocraft Industries (India) Limited 29-May-15 15:40 NSE 191.35 214.45 -23.10 -10.77
Vimal Oil & Foods Limited 29-May-15 15:40 NSE 210.10 216.00 -5.90 -2.73
Provogue (India) Limited 29-MAY-15 15:46 BSE 5.70 5.50 0.20 3.64
Adani Enterprises Limited 29-MAY-15 15:59 BSE 706.20 732.00 -25.80 -3.52
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.48 -0.23 -6.61
Adinath Textiles Limited 19-MAY-15 15:31 BSE 1.27 1.27 0.00 0.00
Ludlow Jute and Specialities Limited 29-MAY-15 90:8 BSE 0.00 22.20 -22.20 -100.00
Alka India Limited 29-MAY-15 15:55 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 29-MAY-15 15:59 BSE 6.88 7.16 -0.28 -3.91
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.93 0.02 2.15
Andhra Sugars Limited, The 29-MAY-15 15:44 BSE 94.50 95.50 -1.00 -1.05
Shiva Texyarn Limited 29-MAY-15 15:30 BSE 42.30 42.65 -0.35 -0.82
A P M Industries Limited 29-MAY-15 15:41 BSE 46.50 46.05 0.45 0.98
Ashima Limited 29-MAY-15 15:41 BSE 9.24 9.01 0.23 2.55
Black Rose Industries Limited 29-MAY-15 15:29 BSE 17.90 18.10 -0.20 -1.10
Balkrishna Industries Limited 29-MAY-15 15:57 BSE 733.45 716.75 16.70 2.33
Bannari Amman Spinning Mills Limited 29-MAY-15 15:59 BSE 194.00 190.00 4.00 2.11
Banaras Beads Limited 29-MAY-15 15:09 BSE 35.05 35.65 -0.60 -1.68
Banswara Syntex Limited 29-MAY-15 15:54 BSE 65.90 66.40 -0.50 -0.75
B C L Industries and Infrastructures Limited 29-MAY-15 15:25 BSE 38.75 40.75 -2.00 -4.91
Bharat Seats Limited 29-MAY-15 15:41 BSE 33.75 33.65 0.10 0.30
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.26 1.37 42.02
Binny Limited 29-MAY-15 15:31 BSE 165.00 168.00 -3.00 -1.79
Blue Blends (India) Limited 28-MAY-15 15:41 BSE 16.90 16.90 0.00 0.00
Bombay Rayon Fashions Limited 29-MAY-15 15:30 BSE 128.00 127.70 0.30 0.23
Bonanza Industries Limited 28-MAY-15 15:33 BSE 54.00 54.00 0.00 0.00
B S L Limited 29-MAY-15 15:34 BSE 43.00 42.05 0.95 2.26
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 29-MAY-15 15:50 BSE 94.30 95.30 -1.00 -1.05
DIC India Limited 29-MAY-15 15:46 BSE 459.00 456.30 2.70 0.59
Damodar Industries Limited 29-MAY-15 15:45 BSE 57.30 59.80 -2.50 -4.18
Donear Industries Limited 29-MAY-15 15:41 BSE 10.45 10.25 0.20 1.95
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 12.20 0.62 5.08
Eurotex Industries & Exports Limited 29-MAY-15 90:8 BSE 0.00 23.90 -23.90 -100.00
Fairdeal Filaments Limited 29-MAY-15 15:52 BSE 27.00 25.75 1.25 4.85
Finolex Cables Limited 29-MAY-15 15:44 BSE 248.00 251.55 -3.55 -1.41
Flora Textiles Limited 14-MAY-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 29-MAY-15 15:47 BSE 171.80 164.60 7.20 4.37
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.52 -0.17 -11.18
Garden Silk Mills Limited 29-MAY-15 15:52 BSE 29.35 28.80 0.55 1.91
G E M Spinners India Limited 14-MAY-15 90:8 BSE 0.00 2.63 -2.63 -100.00
Gini Silk Mills Limited 28-MAY-15 15:41 BSE 77.00 77.00 0.00 0.00
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 1.58 0.55 34.81
G T N Industries Limited 29-MAY-15 15:31 BSE 10.50 10.55 -0.05 -0.47
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.81 0.18 9.94
H E G Limited 29-MAY-15 15:52 BSE 192.70 193.90 -1.20 -0.62
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 29-MAY-15 15:32 BSE 23.35 23.05 0.30 1.30
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 6.50 -3.01 -46.31
J C T Limited 29-MAY-15 15:31 BSE 3.25 3.16 0.09 2.85
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.70 -0.14 -1.82
Kakatiya Textiles Limited 29-MAY-15 15:41 BSE 3.42 3.26 0.16 4.91
Kamadgiri Fashion Limited 29-MAY-15 15:43 BSE 47.85 39.90 7.95 19.92
Kanpur Plastipack Limited 29-MAY-15 15:55 BSE 72.00 70.90 1.10 1.55
Katare Spinning Mills Limited 29-MAY-15 13:30 BSE 19.85 20.85 -1.00 -4.80
K G Denim Limited 29-MAY-15 15:41 BSE 21.50 21.65 -0.15 -0.69
KLRF Limited 29-MAY-15 15:28 BSE 38.65 38.05 0.60 1.58
Lahoti Overseas Limited 29-MAY-15 15:50 BSE 9.17 9.53 -0.36 -3.78
Maral Overseas Limited 29-MAY-15 15:30 BSE 27.70 28.15 -0.45 -1.60
Maxwell Industries Limited 29-MAY-15 15:57 BSE 70.45 71.25 -0.80 -1.12
Mid India Industries Limited 26-MAY-15 90:8 BSE 0.00 1.52 -1.52 -100.00
Nahar Industrial Enterprises Limited 29-MAY-15 15:15 BSE 49.35 48.50 0.85 1.75
Nahar Spinning Mills Limited 29-MAY-15 15:34 BSE 90.00 90.35 -0.35 -0.39
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 4.65 0.39 8.39
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.55 1.24 22.34
Oxford Industries Limited 29-MAY-15 14:57 BSE 0.75 0.72 0.03 4.17
Pasupati Spinning & Wvg Mills Limited 29-MAY-15 90:8 BSE 0.00 15.95 -15.95 -100.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 29-MAY-15 14:52 BSE 5.75 5.83 -0.08 -1.37
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 29-MAY-15 15:41 BSE 2.28 2.35 -0.07 -2.98
Rajapalayam Mills Limited 29-MAY-15 15:58 BSE 253.60 265.50 -11.90 -4.48
Ramco Industries Limited 29-MAY-15 15:48 BSE 83.95 84.05 -0.10 -0.12
Raymond Limited 29-MAY-15 15:59 BSE 432.60 430.80 1.80 0.42
Reliance Industries Limited 29-MAY-15 15:58 BSE 877.15 876.75 0.40 0.05
Sakuma Exports Limited 29-MAY-15 15:41 BSE 27.75 27.70 0.05 0.18
Salona Cotspin Limited 29-MAY-15 90:8 BSE 0.00 23.00 -23.00 -100.00
Eskay K`n`IT (India) Limited 29-MAY-15 15:29 BSE 0.52 0.51 0.01 1.96
Spentex Industries Limited 29-MAY-15 15:41 BSE 3.62 3.91 -0.29 -7.42
Sree Jayalakshmi Autospin Limited 28-MAY-15 15:33 BSE 2.71 2.71 0.00 0.00
S T I India Limited 28-MAY-15 90:8 BSE 0.00 9.41 -9.41 -100.00
Super Sales India Limited 29-MAY-15 15:47 BSE 305.00 307.00 -2.00 -0.65
SIL Investments Limited 28-MAY-15 15:56 BSE 67.40 67.40 0.00 0.00
Vardhman Polytex Limited 29-MAY-15 15:06 BSE 40.95 41.45 -0.50 -1.21
Vardhman Holdings Limited 29-MAY-15 15:34 BSE 919.50 893.50 26.00 2.91
VTX Industries Limited 29-MAY-15 13:49 BSE 2.43 2.55 -0.12 -4.71
Vippy Spinpro Limited 29-MAY-15 15:33 BSE 19.55 20.30 -0.75 -3.69
Rodium Realty Limited 29-MAY-15 15:54 BSE 161.80 162.10 -0.30 -0.19
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 29-MAY-15 15:31 BSE 29.00 29.85 -0.85 -2.85
Zodiac Clothing Company Limited 29-MAY-15 15:46 BSE 285.00 296.00 -11.00 -3.72
 
Site map | Contact Us | Disclaimer | Advertise