myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
06-JUL-15
106.7-0.70
Cardamom
06-JUL-15
825.1-0.01
Cardamom
06-JUL-15
8220.05
COPPER1KG
06-JUL-15
364.6-1.46
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 06-Jul-15 10:14 NSE 1001.00 893.70 107.30 12.01
Apar Industries Limited 06-Jul-15 10:14 NSE 367.00 334.65 32.35 9.67
Apcotex Industries Limited 06-Jul-15 10:08 NSE 500.00 477.60 22.40 4.69
Bata India Limited 06-Jul-15 10:14 NSE 1074.50 1038.85 35.65 3.43
Century Textiles & Industries Limited 06-Jul-15 10:15 NSE 711.95 668.20 43.75 6.55
Eastern Silk Industries Limited 06-Jul-15 10:06 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 06-Jul-15 10:14 NSE 707.40 538.50 168.90 31.36
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 06-Jul-15 10:08 NSE 9.40 11.75 -2.35 -20.00
Vardhman Textiles Limited 06-Jul-15 10:14 NSE 690.35 652.45 37.90 5.81
Nagreeka Exports Limited 06-Jul-15 10:12 NSE 22.00 21.80 0.20 0.92
Nahar Poly Films Limited 06-Jul-15 10:13 NSE 27.55 25.10 2.45 9.76
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 06-Jul-15 09:49 NSE 41.00 38.10 2.90 7.61
RSWM Limited 06-Jul-15 10:14 NSE 308.05 241.90 66.15 27.35
Ruby Mills Limited 06-Jul-15 10:14 NSE 286.50 278.90 7.60 2.72
Sangam (India) Limited 06-Jul-15 10:14 NSE 173.00 124.35 48.65 39.12
Technocraft Industries (India) Limited 06-Jul-15 10:14 NSE 186.35 214.45 -28.10 -13.10
Vimal Oil & Foods Limited 06-Jul-15 10:08 NSE 127.25 216.00 -88.75 -41.09
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 3.36 -1.22 -36.31
Ambika Cotton Mills Limited 06-JUL-15 90:7 BSE 0.00 998.50 -998.50 -100.00
Apar Industries Limited 06-JUL-15 90:6 BSE 0.00 373.10 -373.10 -100.00
Apcotex Industries Limited 06-JUL-15 90:7 BSE 0.00 504.20 -504.20 -100.00
Frontline Business Solutions Limited 06-JUL-15 90:7 BSE 0.00 24.00 -24.00 -100.00
Asahi Industries Limited 22-JUN-15 15:33 BSE 3.74 3.74 0.00 0.00
Asian Tea & Exports Limited 06-JUL-15 90:3 BSE 0.00 13.67 -13.67 -100.00
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 5.14 -2.19 -42.61
Aunde India Limited 06-JUL-15 90:1 BSE 0.00 44.20 -44.20 -100.00
Bata India Limited 06-JUL-15 90:7 BSE 0.00 1083.30 -1083.30 -100.00
Century Textiles & Industries Limited 06-JUL-15 90:7 BSE 698.00 710.90 -12.90 -1.81
Eastern Silk Industries Limited 06-JUL-15 90:5 BSE 0.00 1.97 -1.97 -100.00
Indo Count Industries Limited 06-JUL-15 90:7 BSE 0.00 694.25 -694.25 -100.00
Kandagiri Spinning Mills Limited 06-JUL-15 90:4 BSE 0.00 74.15 -74.15 -100.00
Konark Synthetic Limited 06-JUL-15 90:4 BSE 0.00 13.51 -13.51 -100.00
Lakshmi Energy and Foods Limited 06-JUL-15 90:5 BSE 0.00 9.09 -9.09 -100.00
Vardhman Textiles Limited 06-JUL-15 90:4 BSE 0.00 692.10 -692.10 -100.00
Modern India Limited 30-JUN-15 15:33 BSE 45.00 45.00 0.00 0.00
Nagreeka Exports Limited 06-JUL-15 90:4 BSE 0.00 23.20 -23.20 -100.00
Nahar Poly Films Limited 06-JUL-15 90:1 BSE 0.00 27.40 -27.40 -100.00
Nandan Denim Limited 06-JUL-15 90:7 BSE 0.00 101.10 -101.10 -100.00
Oricon Enterprises Limited 06-JUL-15 90:7 BSE 0.00 48.45 -48.45 -100.00
Pasari Spinning Mills Limited 03-JUL-15 14:16 BSE 1.50 1.50 0.00 0.00
P B M Polytex Limited 06-JUL-15 90:7 BSE 103.00 103.10 -0.10 -0.10
Premier Synthetics Limited 03-JUL-15 13:30 BSE 12.25 12.25 0.00 0.00
Rajvir Industries Limited 03-JUL-15 14:29 BSE 40.00 40.00 0.00 0.00
RSWM Limited 06-JUL-15 90:7 BSE 0.00 296.30 -296.30 -100.00
Ruby Mills Limited 06-JUL-15 90:7 BSE 0.00 283.40 -283.40 -100.00
Sangam (India) Limited 06-JUL-15 90:6 BSE 0.00 170.60 -170.60 -100.00
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 11.83 0.33 2.79
Sybly Industries Limited 06-JUL-15 90:5 BSE 0.00 2.69 -2.69 -100.00
Tamilnadu Jai Bharath Mills Limited 03-JUL-15 14:06 BSE 3.33 3.33 0.00 0.00
Technocraft Industries (India) Limited 06-JUL-15 90:7 BSE 177.00 176.80 0.20 0.11
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.80 0.02 0.53
Vimal Oil & Foods Limited 06-JUL-15 90:6 BSE 0.00 129.20 -129.20 -100.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 06-Jul-15 10:14 NSE 1001.00 893.70 107.30 12.01
Apar Industries Limited 06-Jul-15 10:14 NSE 367.00 334.65 32.35 9.67
Apcotex Industries Limited 06-Jul-15 10:08 NSE 500.00 477.60 22.40 4.69
Bata India Limited 06-Jul-15 10:14 NSE 1074.50 1038.85 35.65 3.43
Century Textiles & Industries Limited 06-Jul-15 10:15 NSE 711.95 668.20 43.75 6.55
Eastern Silk Industries Limited 06-Jul-15 10:06 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 06-Jul-15 10:14 NSE 707.40 538.50 168.90 31.36
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 06-Jul-15 10:08 NSE 9.40 11.75 -2.35 -20.00
Vardhman Textiles Limited 06-Jul-15 10:14 NSE 690.35 652.45 37.90 5.81
Nagreeka Exports Limited 06-Jul-15 10:12 NSE 22.00 21.80 0.20 0.92
Nahar Poly Films Limited 06-Jul-15 10:13 NSE 27.55 25.10 2.45 9.76
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 06-Jul-15 09:49 NSE 41.00 38.10 2.90 7.61
RSWM Limited 06-Jul-15 10:14 NSE 308.05 241.90 66.15 27.35
Ruby Mills Limited 06-Jul-15 10:14 NSE 286.50 278.90 7.60 2.72
Sangam (India) Limited 06-Jul-15 10:14 NSE 173.00 124.35 48.65 39.12
Technocraft Industries (India) Limited 06-Jul-15 10:14 NSE 186.35 214.45 -28.10 -13.10
Vimal Oil & Foods Limited 06-Jul-15 10:08 NSE 127.25 216.00 -88.75 -41.09
Provogue (India) Limited 06-JUL-15 90:6 BSE 0.00 5.37 -5.37 -100.00
Adani Enterprises Limited 06-JUL-15 90:6 BSE 90.50 91.05 -0.55 -0.60
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.50 -0.25 -7.14
Adinath Textiles Limited 06-JUL-15 90:1 BSE 0.00 1.17 -1.17 -100.00
Ludlow Jute and Specialities Limited 06-JUL-15 90:7 BSE 0.00 26.15 -26.15 -100.00
Alka India Limited 06-JUL-15 90:4 BSE 0.00 0.08 -0.08 -100.00
Alok Industries Limited 06-JUL-15 90:6 BSE 6.68 6.75 -0.07 -1.04
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 06-JUL-15 90:1 BSE 0.00 95.70 -95.70 -100.00
Shiva Texyarn Limited 06-JUL-15 90:5 BSE 0.00 45.45 -45.45 -100.00
A P M Industries Limited 06-JUL-15 90:7 BSE 0.00 49.35 -49.35 -100.00
Ashima Limited 06-JUL-15 90:7 BSE 0.00 12.49 -12.49 -100.00
Black Rose Industries Limited 06-JUL-15 90:1 BSE 0.00 15.85 -15.85 -100.00
Balkrishna Industries Limited 06-JUL-15 90:6 BSE 0.00 724.35 -724.35 -100.00
Bannari Amman Spinning Mills Limited 06-JUL-15 90:7 BSE 0.00 179.30 -179.30 -100.00
Banaras Beads Limited 06-JUL-15 90:7 BSE 0.00 35.60 -35.60 -100.00
Banswara Syntex Limited 06-JUL-15 90:7 BSE 0.00 64.25 -64.25 -100.00
B C L Industries and Infrastructures Limited 06-JUL-15 90:2 BSE 0.00 39.10 -39.10 -100.00
Bharat Seats Limited 06-JUL-15 90:7 BSE 34.00 34.20 -0.20 -0.58
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.00 1.63 54.33
Binny Limited 06-JUL-15 90:3 BSE 0.00 153.70 -153.70 -100.00
Blue Blends (India) Limited 03-JUL-15 12:26 BSE 26.25 26.25 0.00 0.00
Bombay Rayon Fashions Limited 06-JUL-15 90:6 BSE 0.00 137.20 -137.20 -100.00
Bonanza Industries Limited 03-JUL-15 12:31 BSE 67.90 67.90 0.00 0.00
B S L Limited 06-JUL-15 90:7 BSE 0.00 45.55 -45.55 -100.00
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.29 0.43 33.33
Cimmco Limited 06-JUL-15 90:7 BSE 0.00 89.20 -89.20 -100.00
DIC India Limited 06-JUL-15 90:4 BSE 0.00 489.60 -489.60 -100.00
Damodar Industries Limited 06-JUL-15 90:7 BSE 0.00 78.45 -78.45 -100.00
Donear Industries Limited 06-JUL-15 90:6 BSE 15.88 15.13 0.75 4.96
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 11.99 0.83 6.92
Eurotex Industries & Exports Limited 06-JUL-15 90:6 BSE 0.00 25.45 -25.45 -100.00
Fairdeal Filaments Limited 06-JUL-15 90:2 BSE 0.00 22.35 -22.35 -100.00
Finolex Cables Limited 06-JUL-15 90:6 BSE 0.00 260.10 -260.10 -100.00
Flora Textiles Limited 17-JUN-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 06-JUL-15 90:5 BSE 149.80 146.30 3.50 2.39
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.36 -0.01 -0.74
Garden Silk Mills Limited 06-JUL-15 90:7 BSE 0.00 28.10 -28.10 -100.00
G E M Spinners India Limited 16-JUN-15 90:8 BSE 0.00 2.50 -2.50 -100.00
Gini Silk Mills Limited 06-JUL-15 90:5 BSE 0.00 75.35 -75.35 -100.00
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 2.14 -0.01 -0.47
G T N Industries Limited 06-JUL-15 90:2 BSE 0.00 10.98 -10.98 -100.00
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.36 0.63 46.32
H E G Limited 06-JUL-15 90:5 BSE 0.00 200.20 -200.20 -100.00
I I T L Projects Limited 03-JUL-15 14:31 BSE 19.35 19.35 0.00 0.00
Indo Rama Synthetics (India) Limited 06-JUL-15 90:5 BSE 0.00 39.60 -39.60 -100.00
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 8.13 -4.64 -57.07
J C T Limited 06-JUL-15 90:7 BSE 3.06 3.28 -0.22 -6.71
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.70 -0.14 -1.82
Kakatiya Textiles Limited 03-JUL-15 15:41 BSE 7.04 7.04 0.00 0.00
Kamadgiri Fashion Limited 06-JUL-15 90:5 BSE 0.00 62.10 -62.10 -100.00
Kanpur Plastipack Limited 06-JUL-15 90:2 BSE 0.00 80.80 -80.80 -100.00
Katare Spinning Mills Limited 03-JUL-15 15:25 BSE 19.30 19.30 0.00 0.00
K G Denim Limited 06-JUL-15 90:7 BSE 0.00 33.35 -33.35 -100.00
KLRF Limited 06-JUL-15 90:4 BSE 0.00 34.50 -34.50 -100.00
Lahoti Overseas Limited 06-JUL-15 90:7 BSE 0.00 9.34 -9.34 -100.00
Maral Overseas Limited 06-JUL-15 90:6 BSE 0.00 36.50 -36.50 -100.00
Maxwell Industries Limited 06-JUL-15 90:7 BSE 67.05 67.95 -0.90 -1.32
Mid India Industries Limited 02-JUL-15 90:8 BSE 0.00 1.40 -1.40 -100.00
Nahar Industrial Enterprises Limited 06-JUL-15 90:1 BSE 0.00 52.30 -52.30 -100.00
Nahar Spinning Mills Limited 06-JUL-15 90:5 BSE 0.00 118.30 -118.30 -100.00
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.62 1.42 39.23
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.51 1.28 23.23
Oswal Spinning & Wvg Mills Limited 11-MAY-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 03-JUL-15 12:31 BSE 0.85 0.85 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 03-JUL-15 12:29 BSE 14.00 14.00 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 03-JUL-15 15:31 BSE 5.70 5.70 0.00 0.00
Punjab Woolcombers Limited 06-JUL-15 90:1 BSE 0.00 1.90 -1.90 -100.00
Rajapalayam Mills Limited 06-JUL-15 90:7 BSE 0.00 269.10 -269.10 -100.00
Ramco Industries Limited 06-JUL-15 90:6 BSE 86.50 86.35 0.15 0.17
Raymond Limited 06-JUL-15 90:7 BSE 0.00 470.85 -470.85 -100.00
Reliance Industries Limited 06-JUL-15 90:7 BSE 1000.00 1006.75 -6.75 -0.67
Sakuma Exports Limited 06-JUL-15 90:3 BSE 0.00 30.40 -30.40 -100.00
Salona Cotspin Limited 06-JUL-15 90:1 BSE 0.00 24.00 -24.00 -100.00
Eskay K`n`IT (India) Limited 06-JUL-15 90:4 BSE 0.00 0.51 -0.51 -100.00
Spentex Industries Limited 06-JUL-15 90:6 BSE 0.00 2.75 -2.75 -100.00
Sree Jayalakshmi Autospin Limited 28-MAY-15 15:33 BSE 2.71 2.71 0.00 0.00
S T I India Limited 02-JUL-15 15:32 BSE 7.33 7.33 0.00 0.00
Super Sales India Limited 06-JUL-15 90:7 BSE 0.00 315.00 -315.00 -100.00
SIL Investments Limited 06-JUL-15 90:6 BSE 0.00 69.00 -69.00 -100.00
Vardhman Polytex Limited 06-JUL-15 90:6 BSE 0.00 48.70 -48.70 -100.00
Vardhman Holdings Limited 06-JUL-15 90:7 BSE 0.00 962.00 -962.00 -100.00
VTX Industries Limited 03-JUL-15 15:30 BSE 2.43 2.43 0.00 0.00
Vippy Spinpro Limited 06-JUL-15 90:7 BSE 0.00 20.15 -20.15 -100.00
Rodium Realty Limited 06-JUL-15 90:5 BSE 163.00 161.90 1.10 0.68
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 06-JUL-15 90:3 BSE 0.00 34.05 -34.05 -100.00
Zodiac Clothing Company Limited 06-JUL-15 90:7 BSE 0.00 288.10 -288.10 -100.00
 
Site map | Contact Us | Disclaimer | Advertise