myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 29-Jan-15 15:31 NSE 539.55 539.55 0.00 0.00
Apar Industries Limited 29-Jan-15 16:00 NSE 378.95 378.95 0.00 0.00
Apcotex Industries Limited 29-Jan-15 15:40 NSE 538.55 538.55 0.00 0.00
Bata India Limited 29-Jan-15 15:51 NSE 1460.95 1460.95 0.00 0.00
Century Textiles & Industries Limited 29-Jan-15 15:59 NSE 570.55 570.55 0.00 0.00
Eastern Silk Industries Limited 29-Jan-15 15:31 NSE 2.10 2.10 0.00 0.00
Indo Count Industries Limited 29-Jan-15 15:57 NSE 409.20 409.20 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 29-Jan-15 15:40 NSE 12.30 12.30 0.00 0.00
Vardhman Textiles Limited 29-Jan-15 15:54 NSE 430.55 430.55 0.00 0.00
Nagreeka Exports Limited 29-Jan-15 15:31 NSE 25.00 25.00 0.00 0.00
Nahar Poly Films Limited 29-Jan-15 15:41 NSE 25.35 25.35 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 29-Jan-15 15:31 NSE 48.00 48.00 0.00 0.00
RSWM Limited 29-Jan-15 15:40 NSE 203.85 203.85 0.00 0.00
Ruby Mills Limited 29-Jan-15 15:44 NSE 288.90 288.90 0.00 0.00
Sangam (India) Limited 29-Jan-15 15:40 NSE 80.10 80.10 0.00 0.00
Technocraft Industries (India) Limited 29-Jan-15 15:50 NSE 221.15 221.15 0.00 0.00
Vimal Oil & Foods Limited 29-Jan-15 15:40 NSE 265.85 265.85 0.00 0.00
Alps Industries Limited 29-JAN-15 15:32 BSE 1.66 1.63 0.03 1.84
Ambika Cotton Mills Limited 29-JAN-15 15:32 BSE 540.00 544.30 -4.30 -0.79
Apar Industries Limited 29-JAN-15 15:45 BSE 378.05 381.20 -3.15 -0.83
Apcotex Industries Limited 29-JAN-15 15:54 BSE 533.75 538.20 -4.45 -0.83
Frontline Business Solutions Limited 29-JAN-15 15:42 BSE 23.15 23.00 0.15 0.65
Asahi Industries Limited 28-JAN-15 13:04 BSE 4.06 4.06 0.00 0.00
Asian Tea & Exports Limited 29-JAN-15 15:46 BSE 16.25 15.60 0.65 4.17
Prime Urban Development India Limited 20-JAN-15 15:34 BSE 4.18 4.18 0.00 0.00
Aunde India Limited 28-JAN-15 15:21 BSE 56.95 56.10 0.85 1.52
Bata India Limited 29-JAN-15 15:41 BSE 1465.00 1443.95 21.05 1.46
Century Textiles & Industries Limited 29-JAN-15 15:58 BSE 568.95 556.10 12.85 2.31
Eastern Silk Industries Limited 29-JAN-15 15:41 BSE 2.02 2.08 -0.06 -2.88
Indo Count Industries Limited 29-JAN-15 15:58 BSE 408.45 411.90 -3.45 -0.84
Kandagiri Spinning Mills Limited 29-JAN-15 15:42 BSE 72.90 70.05 2.85 4.07
Konark Synthetic Limited 29-JAN-15 15:41 BSE 16.25 15.65 0.60 3.83
Lakshmi Energy and Foods Limited 29-JAN-15 15:34 BSE 12.21 12.19 0.02 0.16
Vardhman Textiles Limited 29-JAN-15 15:56 BSE 432.00 434.90 -2.90 -0.67
Modern India Limited 29-JAN-15 15:32 BSE 60.00 58.10 1.90 3.27
Nagreeka Exports Limited 29-JAN-15 15:42 BSE 25.80 26.50 -0.70 -2.64
Nahar Poly Films Limited 29-JAN-15 15:42 BSE 25.20 24.90 0.30 1.20
Nandan Denim Limited 29-JAN-15 15:59 BSE 70.00 68.60 1.40 2.04
Oricon Enterprises Limited 29-JAN-15 15:59 BSE 61.40 54.40 7.00 12.87
Pasari Spinning Mills Limited 29-JAN-15 15:41 BSE 2.02 2.12 -0.10 -4.72
P B M Polytex Limited 29-JAN-15 15:43 BSE 63.60 64.55 -0.95 -1.47
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 29-JAN-15 15:53 BSE 48.05 48.00 0.05 0.10
RSWM Limited 29-JAN-15 15:53 BSE 204.20 200.05 4.15 2.07
Ruby Mills Limited 29-JAN-15 15:33 BSE 289.50 291.45 -1.95 -0.67
Sangam (India) Limited 29-JAN-15 15:34 BSE 80.85 73.90 6.95 9.40
Sri Nachammai Cotton Mills Limited 29-JAN-15 15:33 BSE 14.30 14.20 0.10 0.70
Sybly Industries Limited 29-JAN-15 15:32 BSE 2.63 2.69 -0.06 -2.23
Tamilnadu Jai Bharath Mills Limited 29-JAN-15 15:32 BSE 7.28 6.94 0.34 4.90
Technocraft Industries (India) Limited 29-JAN-15 15:33 BSE 219.95 219.05 0.90 0.41
United Textiles Limited 05-JAN-15 15:34 BSE 4.24 4.24 0.00 0.00
Vimal Oil & Foods Limited 29-JAN-15 15:42 BSE 265.00 253.70 11.30 4.45
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 29-Jan-15 15:31 NSE 539.55 539.55 0.00 0.00
Apar Industries Limited 29-Jan-15 16:00 NSE 378.95 378.95 0.00 0.00
Apcotex Industries Limited 29-Jan-15 15:40 NSE 538.55 538.55 0.00 0.00
Bata India Limited 29-Jan-15 15:51 NSE 1460.95 1460.95 0.00 0.00
Century Textiles & Industries Limited 29-Jan-15 15:59 NSE 570.55 570.55 0.00 0.00
Eastern Silk Industries Limited 29-Jan-15 15:31 NSE 2.10 2.10 0.00 0.00
Indo Count Industries Limited 29-Jan-15 15:57 NSE 409.20 409.20 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 29-Jan-15 15:40 NSE 12.30 12.30 0.00 0.00
Vardhman Textiles Limited 29-Jan-15 15:54 NSE 430.55 430.55 0.00 0.00
Nagreeka Exports Limited 29-Jan-15 15:31 NSE 25.00 25.00 0.00 0.00
Nahar Poly Films Limited 29-Jan-15 15:41 NSE 25.35 25.35 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 29-Jan-15 15:31 NSE 48.00 48.00 0.00 0.00
RSWM Limited 29-Jan-15 15:40 NSE 203.85 203.85 0.00 0.00
Ruby Mills Limited 29-Jan-15 15:44 NSE 288.90 288.90 0.00 0.00
Sangam (India) Limited 29-Jan-15 15:40 NSE 80.10 80.10 0.00 0.00
Technocraft Industries (India) Limited 29-Jan-15 15:50 NSE 221.15 221.15 0.00 0.00
Vimal Oil & Foods Limited 29-Jan-15 15:40 NSE 265.85 265.85 0.00 0.00
Provogue (India) Limited 29-JAN-15 15:55 BSE 6.92 6.74 0.18 2.67
Adani Enterprises Limited 29-JAN-15 15:57 BSE 584.00 557.10 26.90 4.83
Addi Industries Limited 27-JAN-15 15:32 BSE 3.71 3.71 0.00 0.00
Adinath Textiles Limited 29-JAN-15 15:41 BSE 1.43 1.50 -0.07 -4.67
Ludlow Jute and Specialities Limited 29-JAN-15 15:33 BSE 24.00 25.00 -1.00 -4.00
Alka India Limited 29-JAN-15 15:41 BSE 0.11 0.11 0.00 0.00
Alok Industries Limited 29-JAN-15 15:59 BSE 9.86 9.86 0.00 0.00
Amit Spinning Industries Limited 20-JAN-15 15:34 BSE 1.38 1.38 0.00 0.00
Andhra Sugars Limited, The 29-JAN-15 15:49 BSE 117.65 118.50 -0.85 -0.72
Shiva Texyarn Limited 29-JAN-15 15:48 BSE 41.30 43.25 -1.95 -4.51
A P M Industries Limited 29-JAN-15 15:43 BSE 35.25 36.15 -0.90 -2.49
Ashima Limited 29-JAN-15 15:41 BSE 9.20 9.00 0.20 2.22
Black Rose Industries Limited 29-JAN-15 15:43 BSE 22.95 22.95 0.00 0.00
Balkrishna Industries Limited 29-JAN-15 15:55 BSE 653.10 635.35 17.75 2.79
Bannari Amman Spinning Mills Limited 29-JAN-15 15:31 BSE 163.80 166.00 -2.20 -1.33
Banaras Beads Limited 29-JAN-15 15:44 BSE 41.00 40.50 0.50 1.23
Banswara Syntex Limited 29-JAN-15 15:33 BSE 75.50 75.10 0.40 0.53
B C L Industries and Infrastructures Limited 29-JAN-15 90:2 BSE 0.00 40.85 -40.85 -100.00
Bharat Seats Limited 29-JAN-15 15:32 BSE 35.50 35.15 0.35 1.00
Bhilwara Spinners Limited 29-JAN-15 15:41 BSE 4.47 4.70 -0.23 -4.89
Binny Limited 29-JAN-15 15:58 BSE 184.00 183.60 0.40 0.22
Blue Blends (India) Limited 29-JAN-15 15:41 BSE 12.76 12.16 0.60 4.93
Bombay Rayon Fashions Limited 29-JAN-15 15:52 BSE 124.00 127.90 -3.90 -3.05
Bonanza Industries Limited 29-JAN-15 15:33 BSE 58.90 62.00 -3.10 -5.00
B S L Limited 29-JAN-15 15:55 BSE 40.50 39.90 0.60 1.50
Cheslind Textiles Limited 29-JAN-15 15:34 BSE 8.50 8.30 0.20 2.41
Chitradurga Spintex Limited 22-JAN-15 15:33 BSE 2.12 2.12 0.00 0.00
Cimmco Limited 29-JAN-15 15:41 BSE 73.25 71.60 1.65 2.30
DIC India Limited 29-JAN-15 15:48 BSE 378.00 380.95 -2.95 -0.77
Damodar Industries Limited 29-JAN-15 15:56 BSE 51.00 51.10 -0.10 -0.20
Donear Industries Limited 29-JAN-15 15:41 BSE 17.35 17.45 -0.10 -0.57
Enterprise International Limited 21-JAN-15 15:32 BSE 12.00 12.00 0.00 0.00
Eurotex Industries & Exports Limited 29-JAN-15 15:34 BSE 24.95 24.90 0.05 0.20
Fairdeal Filaments Limited 29-JAN-15 15:32 BSE 23.00 23.00 0.00 0.00
Finolex Cables Limited 29-JAN-15 15:58 BSE 252.00 255.25 -3.25 -1.27
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 29-JAN-15 15:41 BSE 138.50 141.70 -3.20 -2.26
Gangotri Textiles Limited 29-JAN-15 15:34 BSE 1.45 1.52 -0.07 -4.61
Garden Silk Mills Limited 29-JAN-15 15:42 BSE 29.90 29.50 0.40 1.36
G E M Spinners India Limited 21-JAN-15 90:8 BSE 0.00 3.05 -3.05 -100.00
Gini Silk Mills Limited 27-JAN-15 15:41 BSE 41.00 41.00 0.00 0.00
Gravity (India) Limited 28-JAN-15 15:30 BSE 2.22 2.22 0.00 0.00
G T N Industries Limited 29-JAN-15 15:41 BSE 12.00 12.25 -0.25 -2.04
Haria Exports Limited 29-JAN-15 15:34 BSE 2.58 2.71 -0.13 -4.80
H E G Limited 29-JAN-15 15:59 BSE 226.20 228.60 -2.40 -1.05
I I T L Projects Limited 29-JAN-15 90:1 BSE 0.00 27.70 -27.70 -100.00
Indo Rama Synthetics (India) Limited 29-JAN-15 15:41 BSE 21.45 22.05 -0.60 -2.72
Haryana Texprints (Overseas) Limited 01-JAN-15 15:32 BSE 1.15 1.15 0.00 0.00
J C T Limited 29-JAN-15 15:33 BSE 3.05 3.13 -0.08 -2.56
J J Exporters Limited 29-JAN-15 90:2 BSE 0.00 9.35 -9.35 -100.00
Kakatiya Textiles Limited 28-JAN-15 15:13 BSE 2.61 2.61 0.00 0.00
Kamadgiri Fashion Limited 29-JAN-15 15:41 BSE 63.50 62.30 1.20 1.93
Kanpur Plastipack Limited 29-JAN-15 15:41 BSE 93.65 91.40 2.25 2.46
Katare Spinning Mills Limited 22-JAN-15 15:33 BSE 23.75 23.75 0.00 0.00
K G Denim Limited 29-JAN-15 15:52 BSE 23.10 21.65 1.45 6.70
KLRF Limited 29-JAN-15 15:32 BSE 33.30 34.80 -1.50 -4.31
Lahoti Overseas Limited 29-JAN-15 15:41 BSE 9.19 9.39 -0.20 -2.13
Linear Industries Limited 29-JAN-15 90:1 BSE 0.00 19.50 -19.50 -100.00
Maral Overseas Limited 29-JAN-15 15:42 BSE 23.10 23.65 -0.55 -2.33
Maxwell Industries Limited 29-JAN-15 15:58 BSE 46.85 46.80 0.05 0.11
Mid India Industries Limited 29-JAN-15 15:47 BSE 2.41 2.30 0.11 4.78
Nahar Industrial Enterprises Limited 29-JAN-15 15:41 BSE 54.00 54.25 -0.25 -0.46
Nahar Spinning Mills Limited 29-JAN-15 15:43 BSE 92.05 91.65 0.40 0.44
Techindia Nirman Limited 29-JAN-15 15:32 BSE 5.82 5.97 -0.15 -2.51
Oscar Global Limited 28-JAN-15 15:19 BSE 6.28 6.28 0.00 0.00
Oswal Spinning & Wvg Mills Limited 29-JAN-15 15:46 BSE 1.88 1.83 0.05 2.73
Oxford Industries Limited 29-JAN-15 15:41 BSE 0.71 0.74 -0.03 -4.05
Pasupati Spinning & Wvg Mills Limited 27-JAN-15 15:32 BSE 14.25 14.25 0.00 0.00
Polyspin Exports Limited 29-JAN-15 15:49 BSE 51.35 53.95 -2.60 -4.82
Prag Bosimi Synthetics Limited 29-JAN-15 15:41 BSE 4.75 4.78 -0.03 -0.63
Priyadarshini Spinning Mills Limited 12-JAN-15 13:17 BSE 5.76 5.76 0.00 0.00
Punjab Woolcombers Limited 29-JAN-15 15:33 BSE 2.95 3.10 -0.15 -4.84
Rajapalayam Mills Limited 29-JAN-15 15:33 BSE 313.00 314.00 -1.00 -0.32
Ramco Industries Limited 29-JAN-15 15:57 BSE 94.85 94.55 0.30 0.32
Raymond Limited 29-JAN-15 15:54 BSE 516.20 509.85 6.35 1.25
Reliance Industries Limited 29-JAN-15 15:57 BSE 927.90 905.85 22.05 2.43
Sakuma Exports Limited 29-JAN-15 15:55 BSE 21.50 20.90 0.60 2.87
Salona Cotspin Limited 29-JAN-15 15:41 BSE 26.10 26.65 -0.55 -2.06
Eskay K`n`IT (India) Limited 29-JAN-15 15:44 BSE 0.76 0.78 -0.02 -2.56
Spentex Industries Limited 29-JAN-15 15:55 BSE 4.35 4.45 -0.10 -2.25
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 20-JAN-15 15:34 BSE 9.70 9.70 0.00 0.00
Super Sales India Limited 29-JAN-15 15:32 BSE 297.00 295.00 2.00 0.68
SIL Investments Limited 29-JAN-15 15:41 BSE 71.05 77.80 -6.75 -8.68
Vardhman Polytex Limited 29-JAN-15 15:44 BSE 47.00 47.15 -0.15 -0.32
Vardhman Holdings Limited 29-JAN-15 15:41 BSE 721.00 720.10 0.90 0.12
VTX Industries Limited 29-JAN-15 15:33 BSE 3.99 3.99 0.00 0.00
Vippy Spinpro Limited 29-JAN-15 15:32 BSE 19.10 18.50 0.60 3.24
Rodium Realty Limited 29-JAN-15 15:43 BSE 169.90 169.00 0.90 0.53
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 29-JAN-15 15:33 BSE 37.00 36.90 0.10 0.27
Zodiac Clothing Company Limited 29-JAN-15 15:41 BSE 350.10 363.40 -13.30 -3.66
 
Site map | Contact Us | Disclaimer | Advertise