myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Silver M
03-AUG-15
33456-1.71
Silver M
03-AUG-15
34220-1.68
Zinc
03-AUG-15
122-0.73
Aluminium
03-AUG-15
102.45-0.44
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Aug-15 15:42 NSE 1081.45 893.70 187.75 21.01
Apar Industries Limited 03-Aug-15 16:00 NSE 414.10 334.65 79.45 23.74
Apcotex Industries Limited 03-Aug-15 15:53 NSE 610.95 477.60 133.35 27.92
Bata India Limited 03-Aug-15 15:56 NSE 1211.45 1038.85 172.60 16.61
Century Textiles & Industries Limited 03-Aug-15 15:59 NSE 705.45 668.20 37.25 5.57
Eastern Silk Industries Limited 03-Aug-15 15:31 NSE 2.10 1.90 0.20 10.53
Indo Count Industries Limited 03-Aug-15 15:59 NSE 912.55 538.50 374.05 69.46
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Aug-15 15:54 NSE 9.45 11.75 -2.30 -19.57
Vardhman Textiles Limited 03-Aug-15 15:58 NSE 828.10 652.45 175.65 26.92
Nagreeka Exports Limited 03-Aug-15 15:48 NSE 33.80 21.80 12.00 55.05
Nahar Poly Films Limited 03-Aug-15 15:40 NSE 34.25 25.10 9.15 36.45
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 03-Aug-15 15:31 NSE 50.00 38.10 11.90 31.23
RSWM Limited 03-Aug-15 15:59 NSE 383.60 241.90 141.70 58.58
Ruby Mills Limited 03-Aug-15 15:55 NSE 473.05 278.90 194.15 69.61
Sangam (India) Limited 03-Aug-15 15:55 NSE 217.65 124.35 93.30 75.03
Technocraft Industries (India) Limited 03-Aug-15 15:42 NSE 182.00 214.45 -32.45 -15.13
Vimal Oil & Foods Limited 03-Aug-15 15:31 NSE 121.05 216.00 -94.95 -43.96
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 6.48 -1.08 -16.67
Ambika Cotton Mills Limited 03-AUG-15 15:48 BSE 1081.50 1050.50 31.00 2.95
Apar Industries Limited 03-AUG-15 15:51 BSE 410.00 424.30 -14.30 -3.37
Apcotex Industries Limited 03-AUG-15 15:55 BSE 610.75 676.50 -65.75 -9.72
Frontline Business Solutions Limited 03-AUG-15 15:54 BSE 23.20 22.15 1.05 4.74
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 03-AUG-15 15:33 BSE 13.00 13.13 -0.13 -0.99
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 9.40 -6.45 -68.62
Aunde India Limited 03-AUG-15 15:41 BSE 37.90 37.90 0.00 0.00
Bata India Limited 03-AUG-15 15:57 BSE 1212.90 1196.35 16.55 1.38
Century Textiles & Industries Limited 03-AUG-15 15:54 BSE 704.45 704.35 0.10 0.01
Eastern Silk Industries Limited 03-AUG-15 15:41 BSE 2.00 1.92 0.08 4.17
Indo Count Industries Limited 03-AUG-15 15:56 BSE 918.50 834.75 83.75 10.03
Kandagiri Spinning Mills Limited 03-AUG-15 15:43 BSE 76.00 79.90 -3.90 -4.88
Konark Synthetic Limited 03-AUG-15 13:21 BSE 15.85 15.10 0.75 4.97
Lakshmi Energy and Foods Limited 03-AUG-15 15:44 BSE 9.48 9.08 0.40 4.41
Vardhman Textiles Limited 03-AUG-15 15:54 BSE 825.80 799.15 26.65 3.33
Modern India Limited 03-AUG-15 15:19 BSE 47.35 45.10 2.25 4.99
Nagreeka Exports Limited 03-AUG-15 15:41 BSE 34.65 28.90 5.75 19.90
Nahar Poly Films Limited 03-AUG-15 15:32 BSE 34.25 32.00 2.25 7.03
Nandan Denim Limited 03-AUG-15 16:00 BSE 158.20 146.70 11.50 7.84
Oricon Enterprises Limited 03-AUG-15 15:54 BSE 54.85 57.35 -2.50 -4.36
Pasari Spinning Mills Limited 03-AUG-15 15:25 BSE 1.67 1.75 -0.08 -4.57
P B M Polytex Limited 03-AUG-15 16:00 BSE 126.80 120.90 5.90 4.88
Premier Synthetics Limited 03-AUG-15 90:8 BSE 0.00 14.87 -14.87 -100.00
Rajvir Industries Limited 31-JUL-15 15:34 BSE 49.80 49.80 0.00 0.00
RSWM Limited 03-AUG-15 15:55 BSE 383.80 351.00 32.80 9.34
Ruby Mills Limited 03-AUG-15 15:46 BSE 473.40 425.50 47.90 11.26
Sangam (India) Limited 03-AUG-15 15:56 BSE 218.30 211.90 6.40 3.02
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 13.13 -0.97 -7.39
Sybly Industries Limited 03-AUG-15 15:41 BSE 2.16 2.19 -0.03 -1.37
Tamilnadu Jai Bharath Mills Limited 03-AUG-15 15:41 BSE 4.95 4.72 0.23 4.87
Technocraft Industries (India) Limited 03-AUG-15 15:44 BSE 183.50 177.00 6.50 3.67
United Textiles Limited 03-AUG-15 14:46 BSE 3.60 3.60 0.00 0.00
Vimal Oil & Foods Limited 03-AUG-15 15:34 BSE 121.60 126.00 -4.40 -3.49
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Aug-15 15:42 NSE 1081.45 893.70 187.75 21.01
Apar Industries Limited 03-Aug-15 16:00 NSE 414.10 334.65 79.45 23.74
Apcotex Industries Limited 03-Aug-15 15:53 NSE 610.95 477.60 133.35 27.92
Bata India Limited 03-Aug-15 15:56 NSE 1211.45 1038.85 172.60 16.61
Century Textiles & Industries Limited 03-Aug-15 15:59 NSE 705.45 668.20 37.25 5.57
Eastern Silk Industries Limited 03-Aug-15 15:31 NSE 2.10 1.90 0.20 10.53
Indo Count Industries Limited 03-Aug-15 15:59 NSE 912.55 538.50 374.05 69.46
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Aug-15 15:54 NSE 9.45 11.75 -2.30 -19.57
Vardhman Textiles Limited 03-Aug-15 15:58 NSE 828.10 652.45 175.65 26.92
Nagreeka Exports Limited 03-Aug-15 15:48 NSE 33.80 21.80 12.00 55.05
Nahar Poly Films Limited 03-Aug-15 15:40 NSE 34.25 25.10 9.15 36.45
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 03-Aug-15 15:31 NSE 50.00 38.10 11.90 31.23
RSWM Limited 03-Aug-15 15:59 NSE 383.60 241.90 141.70 58.58
Ruby Mills Limited 03-Aug-15 15:55 NSE 473.05 278.90 194.15 69.61
Sangam (India) Limited 03-Aug-15 15:55 NSE 217.65 124.35 93.30 75.03
Technocraft Industries (India) Limited 03-Aug-15 15:42 NSE 182.00 214.45 -32.45 -15.13
Vimal Oil & Foods Limited 03-Aug-15 15:31 NSE 121.05 216.00 -94.95 -43.96
Provogue (India) Limited 03-AUG-15 15:32 BSE 6.58 6.27 0.31 4.94
Adani Enterprises Limited 03-AUG-15 16:00 BSE 84.80 87.05 -2.25 -2.58
Addi Industries Limited 03-AUG-15 15:41 BSE 5.50 5.56 -0.06 -1.08
Adinath Textiles Limited 03-AUG-15 15:41 BSE 1.33 1.27 0.06 4.72
Ludlow Jute and Specialities Limited 03-AUG-15 15:51 BSE 27.05 28.00 -0.95 -3.39
Alka India Limited 03-AUG-15 15:16 BSE 0.11 0.10 0.01 10.00
Alok Industries Limited 03-AUG-15 15:59 BSE 7.20 6.51 0.69 10.60
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 03-AUG-15 15:34 BSE 96.95 95.30 1.65 1.73
Shiva Texyarn Limited 03-AUG-15 15:30 BSE 55.00 54.30 0.70 1.29
A P M Industries Limited 03-AUG-15 15:52 BSE 56.80 57.25 -0.45 -0.79
Ashima Limited 03-AUG-15 15:41 BSE 12.91 12.67 0.24 1.89
Black Rose Industries Limited 03-AUG-15 15:34 BSE 29.35 30.30 -0.95 -3.14
Balkrishna Industries Limited 03-AUG-15 15:48 BSE 684.00 681.80 2.20 0.32
Bannari Amman Spinning Mills Limited 03-AUG-15 15:54 BSE 240.90 230.90 10.00 4.33
Banaras Beads Limited 03-AUG-15 15:41 BSE 34.70 34.50 0.20 0.58
Banswara Syntex Limited 03-AUG-15 15:43 BSE 111.00 109.50 1.50 1.37
B C L Industries and Infrastructures Limited 03-AUG-15 15:57 BSE 40.20 38.80 1.40 3.61
Bharat Seats Limited 03-AUG-15 15:44 BSE 36.40 35.95 0.45 1.25
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.58 1.05 29.33
Binny Limited 03-AUG-15 15:29 BSE 132.40 138.00 -5.60 -4.06
Blue Blends (India) Limited 03-AUG-15 14:55 BSE 21.20 22.20 -1.00 -4.50
Bombay Rayon Fashions Limited 03-AUG-15 15:41 BSE 134.00 132.90 1.10 0.83
Bonanza Industries Limited 03-AUG-15 15:24 BSE 60.80 58.00 2.80 4.83
B S L Limited 03-AUG-15 15:54 BSE 56.35 57.20 -0.85 -1.49
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.35 0.37 27.41
Cimmco Limited 03-AUG-15 16:00 BSE 89.00 89.15 -0.15 -0.17
DIC India Limited 03-AUG-15 15:47 BSE 618.25 575.70 42.55 7.39
Damodar Industries Limited 03-AUG-15 15:45 BSE 93.00 86.90 6.10 7.02
Donear Industries Limited 03-AUG-15 15:55 BSE 16.55 16.89 -0.34 -2.01
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 9.93 2.89 29.10
Eurotex Industries & Exports Limited 03-AUG-15 15:42 BSE 36.30 34.25 2.05 5.99
Fairdeal Filaments Limited 03-AUG-15 15:31 BSE 23.50 23.50 0.00 0.00
Finolex Cables Limited 03-AUG-15 15:34 BSE 253.50 255.95 -2.45 -0.96
Flora Textiles Limited 31-JUL-15 15:33 BSE 9.45 9.45 0.00 0.00
Ganesha Ecosphere Limited 03-AUG-15 15:51 BSE 165.30 167.90 -2.60 -1.55
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.14 0.21 18.42
Garden Silk Mills Limited 03-AUG-15 15:43 BSE 34.10 34.60 -0.50 -1.45
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 03-AUG-15 15:46 BSE 106.00 117.70 -11.70 -9.94
Gravity (India) Limited 03-AUG-15 14:04 BSE 1.94 1.86 0.08 4.30
G T N Industries Limited 03-AUG-15 15:12 BSE 12.55 12.25 0.30 2.45
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 2.11 -0.12 -5.69
H E G Limited 03-AUG-15 15:48 BSE 190.00 188.00 2.00 1.06
I I T L Projects Limited 03-AUG-15 15:41 BSE 19.45 18.60 0.85 4.57
Indo Rama Synthetics (India) Limited 03-AUG-15 15:51 BSE 44.65 42.55 2.10 4.94
Haryana Texprints (Overseas) Limited 03-AUG-15 15:41 BSE 4.47 4.70 -0.23 -4.89
J C T Limited 03-AUG-15 15:54 BSE 6.20 6.14 0.06 0.98
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 10.61 -3.05 -28.75
Kakatiya Textiles Limited 03-AUG-15 15:41 BSE 9.77 9.58 0.19 1.98
Kamadgiri Fashion Limited 03-AUG-15 15:51 BSE 95.00 79.80 15.20 19.05
Kanpur Plastipack Limited 03-AUG-15 16:00 BSE 133.40 120.75 12.65 10.48
Katare Spinning Mills Limited 31-JUL-15 15:33 BSE 19.90 19.90 0.00 0.00
K G Denim Limited 03-AUG-15 15:43 BSE 47.45 49.90 -2.45 -4.91
KLRF Limited 03-AUG-15 15:49 BSE 48.00 45.75 2.25 4.92
Lahoti Overseas Limited 03-AUG-15 15:30 BSE 11.60 11.80 -0.20 -1.69
Maral Overseas Limited 03-AUG-15 15:53 BSE 37.85 37.80 0.05 0.13
Maxwell Industries Limited 03-AUG-15 15:55 BSE 71.95 71.50 0.45 0.63
Mid India Industries Limited 03-AUG-15 90:8 BSE 0.00 1.36 -1.36 -100.00
Nahar Industrial Enterprises Limited 03-AUG-15 15:30 BSE 65.55 61.00 4.55 7.46
Nahar Spinning Mills Limited 03-AUG-15 16:00 BSE 139.50 129.00 10.50 8.14
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.93 1.11 28.24
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.48 1.31 23.91
Oswal Spinning & Wvg Mills Limited 13-JUL-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 03-AUG-15 15:04 BSE 1.01 0.97 0.04 4.12
Pasupati Spinning & Wvg Mills Limited 29-JUL-15 15:32 BSE 15.20 15.20 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 03-AUG-15 14:58 BSE 5.39 5.14 0.25 4.86
Punjab Woolcombers Limited 03-AUG-15 14:45 BSE 2.28 2.40 -0.12 -5.00
Rajapalayam Mills Limited 03-AUG-15 15:44 BSE 419.60 388.30 31.30 8.06
Ramco Industries Limited 03-AUG-15 15:59 BSE 105.50 106.10 -0.60 -0.57
Raymond Limited 03-AUG-15 15:46 BSE 480.70 469.30 11.40 2.43
Reliance Industries Limited 03-AUG-15 15:59 BSE 1001.15 1001.65 -0.50 -0.05
Sakuma Exports Limited 03-AUG-15 15:41 BSE 38.00 39.10 -1.10 -2.81
Salona Cotspin Limited 03-AUG-15 15:57 BSE 27.45 27.00 0.45 1.67
Eskay K`n`IT (India) Limited 03-AUG-15 15:22 BSE 0.41 0.43 -0.02 -4.65
Spentex Industries Limited 03-AUG-15 15:31 BSE 2.60 2.58 0.02 0.78
Sree Jayalakshmi Autospin Limited 03-AUG-15 90:8 BSE 0.00 2.58 -2.58 -100.00
S T I India Limited 03-AUG-15 15:41 BSE 8.93 8.51 0.42 4.94
Super Sales India Limited 03-AUG-15 15:41 BSE 365.00 344.70 20.30 5.89
SIL Investments Limited 03-AUG-15 90:8 BSE 0.00 73.00 -73.00 -100.00
Vardhman Polytex Limited 03-AUG-15 15:49 BSE 50.50 49.00 1.50 3.06
Vardhman Holdings Limited 03-AUG-15 15:41 BSE 1040.00 1045.00 -5.00 -0.48
VTX Industries Limited 31-JUL-15 15:41 BSE 2.10 2.10 0.00 0.00
Vippy Spinpro Limited 03-AUG-15 15:41 BSE 24.20 24.55 -0.35 -1.43
Rodium Realty Limited 03-AUG-15 14:59 BSE 164.50 164.30 0.20 0.12
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 03-AUG-15 16:00 BSE 60.35 59.00 1.35 2.29
Zodiac Clothing Company Limited 03-AUG-15 90:8 BSE 0.00 315.10 -315.10 -100.00
 
Site map | Contact Us | Disclaimer | Advertise