myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 17-Sep-14 15:46 NSE 2.25 2.35 -0.10 -4.26
Ambika Cotton Mills Limited 17-Sep-14 15:41 NSE 499.15 513.35 -14.20 -2.77
Apar Industries Limited 17-Sep-14 15:58 NSE 402.05 393.90 8.15 2.07
Apcotex Industries Limited 17-Sep-14 15:46 NSE 332.10 341.25 -9.15 -2.68
Bata India Limited 17-Sep-14 15:49 NSE 1244.85 1275.75 -30.90 -2.42
Century Textiles & Industries Limited 17-Sep-14 15:58 NSE 581.15 582.55 -1.40 -0.24
Eastern Silk Industries Limited 17-Sep-14 15:31 NSE 2.80 2.90 -0.10 -3.45
Indo Count Industries Limited 17-Sep-14 15:59 NSE 131.55 138.85 -7.30 -5.26
Kandagiri Spinning Mills Limited 17-Sep-14 15:31 NSE 69.00 68.45 0.55 0.80
Lakshmi Energy and Foods Limited 17-Sep-14 15:45 NSE 17.15 18.05 -0.90 -4.99
Vardhman Textiles Limited 17-Sep-14 15:31 NSE 473.75 468.10 5.65 1.21
Nagreeka Exports Limited 17-Sep-14 15:40 NSE 32.55 32.15 0.40 1.24
Nahar Poly Films Limited 17-Sep-14 15:43 NSE 24.80 26.65 -1.85 -6.94
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 46.10 -43.80 -95.01
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Sep-14 15:31 NSE 57.80 55.00 2.80 5.09
RSWM Limited 17-Sep-14 15:40 NSE 201.65 216.45 -14.80 -6.84
Ruby Mills Limited 17-Sep-14 15:46 NSE 302.90 321.85 -18.95 -5.89
Sangam (India) Limited 17-Sep-14 15:52 NSE 79.65 82.90 -3.25 -3.92
Technocraft Industries (India) Limited 17-Sep-14 15:52 NSE 189.70 207.65 -17.95 -8.64
Vimal Oil & Foods Limited 17-Sep-14 15:31 NSE 195.40 198.25 -2.85 -1.44
Alps Industries Limited 17-SEP-14 15:47 BSE 2.23 2.35 -0.12 -5.11
Ambika Cotton Mills Limited 17-SEP-14 15:41 BSE 504.75 556.75 -52.00 -9.34
Apar Industries Limited 17-SEP-14 15:59 BSE 402.25 388.45 13.80 3.55
Apcotex Industries Limited 17-SEP-14 15:55 BSE 330.70 379.25 -48.55 -12.80
Frontline Business Solutions Limited 17-SEP-14 15:53 BSE 16.73 17.72 -0.99 -5.59
Asahi Industries Limited 09-SEP-14 90:8 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 17-SEP-14 15:41 BSE 16.20 15.75 0.45 2.86
Prime Urban Development India Limited 09-SEP-14 15:31 BSE 5.70 5.70 0.00 0.00
Aunde India Limited 17-SEP-14 15:41 BSE 41.00 44.00 -3.00 -6.82
Bata India Limited 17-SEP-14 15:54 BSE 1244.60 1314.45 -69.85 -5.31
Century Textiles & Industries Limited 17-SEP-14 16:00 BSE 581.90 626.05 -44.15 -7.05
Eastern Silk Industries Limited 17-SEP-14 15:41 BSE 2.81 3.04 -0.23 -7.57
Indo Count Industries Limited 17-SEP-14 15:55 BSE 131.65 138.35 -6.70 -4.84
Kandagiri Spinning Mills Limited 17-SEP-14 15:33 BSE 72.90 70.30 2.60 3.70
Konark Synthetic Limited 17-SEP-14 15:42 BSE 16.50 15.00 1.50 10.00
Lakshmi Energy and Foods Limited 17-SEP-14 15:33 BSE 17.30 18.30 -1.00 -5.46
Vardhman Textiles Limited 17-SEP-14 15:59 BSE 473.95 473.45 0.50 0.11
Modern India Limited 17-SEP-14 15:32 BSE 64.95 60.20 4.75 7.89
Nagreeka Exports Limited 17-SEP-14 15:41 BSE 33.00 29.70 3.30 11.11
Nahar Poly Films Limited 17-SEP-14 15:33 BSE 24.10 26.70 -2.60 -9.74
Nandan Denim Limited 17-SEP-14 15:33 BSE 43.75 43.15 0.60 1.39
Oricon Enterprises Limited 17-SEP-14 15:41 BSE 35.50 36.50 -1.00 -2.74
Pasari Spinning Mills Limited 17-SEP-14 15:41 BSE 3.09 2.95 0.14 4.75
P B M Polytex Limited 17-SEP-14 15:45 BSE 83.55 81.10 2.45 3.02
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 17-SEP-14 15:32 BSE 58.00 55.85 2.15 3.85
RSWM Limited 17-SEP-14 15:56 BSE 201.00 201.40 -0.40 -0.20
Ruby Mills Limited 17-SEP-14 15:33 BSE 301.10 303.80 -2.70 -0.89
Sangam (India) Limited 17-SEP-14 15:43 BSE 79.80 79.30 0.50 0.63
Sri Nachammai Cotton Mills Limited 17-SEP-14 15:33 BSE 21.10 22.20 -1.10 -4.95
Sybly Industries Limited 17-SEP-14 15:33 BSE 2.28 2.18 0.10 4.59
Tamilnadu Jai Bharath Mills Limited 17-SEP-14 15:41 BSE 7.20 7.20 0.00 0.00
Technocraft Industries (India) Limited 17-SEP-14 15:53 BSE 189.35 207.15 -17.80 -8.59
United Textiles Limited 17-SEP-14 15:34 BSE 4.65 4.88 -0.23 -4.71
Vimal Oil & Foods Limited 17-SEP-14 15:45 BSE 195.00 193.05 1.95 1.01
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 17-Sep-14 15:46 NSE 2.25 2.35 -0.10 -4.26
Ambika Cotton Mills Limited 17-Sep-14 15:41 NSE 499.15 513.35 -14.20 -2.77
Apar Industries Limited 17-Sep-14 15:58 NSE 402.05 393.90 8.15 2.07
Apcotex Industries Limited 17-Sep-14 15:46 NSE 332.10 341.25 -9.15 -2.68
Bata India Limited 17-Sep-14 15:49 NSE 1244.85 1275.75 -30.90 -2.42
Century Textiles & Industries Limited 17-Sep-14 15:58 NSE 581.15 582.55 -1.40 -0.24
Eastern Silk Industries Limited 17-Sep-14 15:31 NSE 2.80 2.90 -0.10 -3.45
Indo Count Industries Limited 17-Sep-14 15:59 NSE 131.55 138.85 -7.30 -5.26
Kandagiri Spinning Mills Limited 17-Sep-14 15:31 NSE 69.00 68.45 0.55 0.80
Lakshmi Energy and Foods Limited 17-Sep-14 15:45 NSE 17.15 18.05 -0.90 -4.99
Vardhman Textiles Limited 17-Sep-14 15:31 NSE 473.75 468.10 5.65 1.21
Nagreeka Exports Limited 17-Sep-14 15:40 NSE 32.55 32.15 0.40 1.24
Nahar Poly Films Limited 17-Sep-14 15:43 NSE 24.80 26.65 -1.85 -6.94
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 46.10 -43.80 -95.01
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Sep-14 15:31 NSE 57.80 55.00 2.80 5.09
RSWM Limited 17-Sep-14 15:40 NSE 201.65 216.45 -14.80 -6.84
Ruby Mills Limited 17-Sep-14 15:46 NSE 302.90 321.85 -18.95 -5.89
Sangam (India) Limited 17-Sep-14 15:52 NSE 79.65 82.90 -3.25 -3.92
Technocraft Industries (India) Limited 17-Sep-14 15:52 NSE 189.70 207.65 -17.95 -8.64
Vimal Oil & Foods Limited 17-Sep-14 15:31 NSE 195.40 198.25 -2.85 -1.44
Provogue (India) Limited 17-SEP-14 15:51 BSE 9.80 9.90 -0.10 -1.01
Adani Enterprises Limited 17-SEP-14 15:52 BSE 495.85 493.80 2.05 0.42
Addi Industries Limited 12-SEP-14 15:19 BSE 3.45 3.45 0.00 0.00
Adinath Textiles Limited 17-SEP-14 15:41 BSE 1.70 1.70 0.00 0.00
Ludlow Jute and Specialities Limited 17-SEP-14 15:33 BSE 28.10 27.00 1.10 4.07
Alka India Limited 17-SEP-14 15:41 BSE 0.17 0.17 0.00 0.00
Alok Industries Limited 17-SEP-14 15:56 BSE 12.82 12.78 0.04 0.31
Amit Spinning Industries Limited 17-SEP-14 90:2 BSE 0.00 1.25 -1.25 -100.00
Andhra Sugars Limited, The 17-SEP-14 15:33 BSE 145.00 153.00 -8.00 -5.23
Shiva Texyarn Limited 17-SEP-14 15:41 BSE 41.10 41.20 -0.10 -0.24
A P M Industries Limited 17-SEP-14 15:46 BSE 40.00 42.20 -2.20 -5.21
Ashima Limited 17-SEP-14 15:48 BSE 9.57 9.40 0.17 1.81
Black Rose Industries Limited 17-SEP-14 15:34 BSE 12.95 13.28 -0.33 -2.48
Balkrishna Industries Limited 17-SEP-14 15:45 BSE 756.50 796.90 -40.40 -5.07
Bannari Amman Spinning Mills Limited 17-SEP-14 15:32 BSE 139.95 142.80 -2.85 -2.00
Banaras Beads Limited 17-SEP-14 15:48 BSE 48.40 54.10 -5.70 -10.54
Banswara Syntex Limited 17-SEP-14 15:59 BSE 82.70 83.70 -1.00 -1.19
B C L Industries and Infrastructures Limited 17-SEP-14 15:33 BSE 50.10 50.20 -0.10 -0.20
Bharat Seats Limited 17-SEP-14 15:45 BSE 30.45 31.75 -1.30 -4.09
Bhilwara Spinners Limited 17-SEP-14 15:34 BSE 3.80 4.00 -0.20 -5.00
Binny Limited 17-SEP-14 15:42 BSE 121.00 123.85 -2.85 -2.30
Blue Blends (India) Limited 17-SEP-14 15:32 BSE 14.50 14.50 0.00 0.00
Bombay Rayon Fashions Limited 17-SEP-14 15:42 BSE 156.00 158.90 -2.90 -1.83
Bonanza Industries Limited 17-SEP-14 15:41 BSE 41.85 39.90 1.95 4.89
B S L Limited 17-SEP-14 15:54 BSE 30.75 34.20 -3.45 -10.09
Cheslind Textiles Limited 17-SEP-14 15:42 BSE 8.60 8.78 -0.18 -2.05
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 17-SEP-14 15:33 BSE 42.90 45.05 -2.15 -4.77
DIC India Limited 17-SEP-14 15:56 BSE 524.25 473.50 50.75 10.72
Crew B.O.S. Products Limited 17-SEP-14 15:32 BSE 4.29 4.51 -0.22 -4.88
Damodar Industries Limited 17-SEP-14 15:33 BSE 57.00 57.00 0.00 0.00
Donear Industries Limited 17-SEP-14 15:34 BSE 21.75 22.80 -1.05 -4.61
Enterprise International Limited 17-SEP-14 15:32 BSE 4.23 3.66 0.57 15.57
Eurotex Industries & Exports Limited 17-SEP-14 15:45 BSE 29.90 30.80 -0.90 -2.92
Fairdeal Filaments Limited 17-SEP-14 15:47 BSE 19.65 19.20 0.45 2.34
Finolex Cables Limited 17-SEP-14 15:59 BSE 232.75 231.00 1.75 0.76
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 17-SEP-14 15:44 BSE 175.25 164.60 10.65 6.47
Gangotri Textiles Limited 17-SEP-14 15:32 BSE 2.09 2.03 0.06 2.96
Garden Silk Mills Limited 17-SEP-14 15:59 BSE 39.65 39.75 -0.10 -0.25
G E M Spinners India Limited 11-SEP-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 16-SEP-14 15:41 BSE 36.45 40.35 -3.90 -9.67
Gravity (India) Limited 17-SEP-14 15:32 BSE 3.20 3.30 -0.10 -3.03
G T N Industries Limited 17-SEP-14 15:52 BSE 14.40 13.84 0.56 4.05
Haria Exports Limited 17-SEP-14 15:41 BSE 1.55 1.48 0.07 4.73
H E G Limited 17-SEP-14 16:00 BSE 311.50 333.20 -21.70 -6.51
I I T L Projects Limited 15-SEP-14 15:57 BSE 37.50 39.45 -1.95 -4.94
Indo Rama Synthetics (India) Limited 17-SEP-14 15:42 BSE 25.80 28.10 -2.30 -8.19
Haryana Texprints (Overseas) Limited 15-SEP-14 15:19 BSE 1.30 1.30 0.00 0.00
J C T Limited 17-SEP-14 15:41 BSE 2.61 2.67 -0.06 -2.25
J J Exporters Limited 17-SEP-14 15:34 BSE 8.30 8.70 -0.40 -4.60
Kakatiya Textiles Limited 10-SEP-14 15:32 BSE 3.25 3.25 0.00 0.00
Kamadgiri Fashion Limited 17-SEP-14 15:33 BSE 39.70 39.35 0.35 0.89
Kanpur Plastipack Limited 17-SEP-14 15:49 BSE 44.75 48.70 -3.95 -8.11
Katare Spinning Mills Limited 17-SEP-14 15:41 BSE 27.00 25.40 1.60 6.30
K G Denim Limited 17-SEP-14 15:33 BSE 18.85 19.70 -0.85 -4.31
KLRF Limited 17-SEP-14 15:43 BSE 26.80 26.85 -0.05 -0.19
Lahoti Overseas Limited 17-SEP-14 15:33 BSE 12.15 11.58 0.57 4.92
Linear Industries Limited 15-SEP-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 17-SEP-14 15:32 BSE 105.00 106.35 -1.35 -1.27
Maral Overseas Limited 17-SEP-14 15:50 BSE 23.90 24.75 -0.85 -3.43
Maxwell Industries Limited 17-SEP-14 15:59 BSE 27.00 27.10 -0.10 -0.37
Mid India Industries Limited 17-SEP-14 15:41 BSE 2.24 1.95 0.29 14.87
Nahar Industrial Enterprises Limited 17-SEP-14 15:34 BSE 64.50 64.60 -0.10 -0.15
Nahar Spinning Mills Limited 17-SEP-14 15:46 BSE 107.25 107.95 -0.70 -0.65
Nath Seeds Limited 17-SEP-14 15:41 BSE 7.19 7.03 0.16 2.28
Oscar Global Limited 15-SEP-14 15:19 BSE 8.37 7.98 0.39 4.89
Oswal Spinning & Wvg Mills Limited 17-SEP-14 15:33 BSE 1.89 1.97 -0.08 -4.06
Oxford Industries Limited 11-SEP-14 12:32 BSE 1.34 1.34 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 17-SEP-14 15:32 BSE 18.85 19.80 -0.95 -4.80
Polyspin Exports Limited 17-SEP-14 15:32 BSE 38.00 36.50 1.50 4.11
Prag Bosimi Synthetics Limited 17-SEP-14 15:50 BSE 6.55 6.55 0.00 0.00
Priyadarshini Spinning Mills Limited 17-SEP-14 15:41 BSE 5.50 5.74 -0.24 -4.18
Punjab Woolcombers Limited 17-SEP-14 15:34 BSE 3.11 3.05 0.06 1.97
Rajapalayam Mills Limited 17-SEP-14 15:50 BSE 358.90 358.15 0.75 0.21
Ramco Industries Limited 17-SEP-14 15:42 BSE 70.90 71.00 -0.10 -0.14
Raymond Limited 17-SEP-14 15:54 BSE 463.80 462.20 1.60 0.35
Reliance Industries Limited 17-SEP-14 15:59 BSE 988.00 980.45 7.55 0.77
Sakuma Exports Limited 17-SEP-14 15:52 BSE 23.50 23.00 0.50 2.17
Salona Cotspin Limited 17-SEP-14 15:33 BSE 27.05 25.10 1.95 7.77
Eskay K`n`IT (India) Limited 17-SEP-14 15:33 BSE 1.02 1.03 -0.01 -0.97
Spentex Industries Limited 17-SEP-14 15:50 BSE 6.55 6.89 -0.34 -4.93
Sree Jayalakshmi Autospin Limited 08-SEP-14 91:5 BSE 0.00 4.30 -4.30 -100.00
S T I India Limited 17-SEP-14 15:34 BSE 7.32 6.98 0.34 4.87
Super Sales India Limited 17-SEP-14 15:42 BSE 354.35 356.20 -1.85 -0.52
SIL Investments Limited 17-SEP-14 15:42 BSE 69.00 68.30 0.70 1.02
Vardhman Polytex Limited 17-SEP-14 15:51 BSE 56.00 55.05 0.95 1.73
Vardhman Holdings Limited 17-SEP-14 90:5 BSE 0.00 691.00 -691.00 -100.00
VTX Industries Limited 17-SEP-14 90:6 BSE 0.00 4.21 -4.21 -100.00
Vippy Spinpro Limited 17-SEP-14 15:41 BSE 15.69 15.35 0.34 2.21
Rodium Realty Limited 17-SEP-14 15:33 BSE 150.00 150.00 0.00 0.00
Ind-Agiv Commerce Limited 08-SEP-14 90:8 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 17-SEP-14 15:58 BSE 37.75 37.75 0.00 0.00
Zodiac Clothing Company Limited 17-SEP-14 15:34 BSE 402.00 399.20 2.80 0.70
 
Site map | Contact Us | Disclaimer | Advertise