myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Gold M
23-MAY-13		264701.60
Gold M
23-MAY-13		265221.54
Gold M
23-MAY-13		266311.68
Lead
23-MAY-13		113.6-0.66
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alps Industries Limited 11-Apr-13 15:48 NSE 1.30 1.50 -0.20 -13.33
Ambika Cotton Mills Limited 23-May-13 15:31 NSE 205.25 200.90 4.35 2.17
Apar Industries Limited 23-May-13 15:40 NSE 119.15 127.60 -8.45 -6.62
Apcotex Industries Limited 23-May-13 15:31 NSE 249.75 256.70 -6.95 -2.71
Bata India Limited 23-May-13 15:46 NSE 798.75 806.05 -7.30 -0.91
Century Textiles & Industries Limited 23-May-13 15:52 NSE 292.25 311.30 -19.05 -6.12
Eastern Silk Industries Limited 23-May-13 15:31 NSE 1.75 1.80 -0.05 -2.78
Indo Count Industries Limited 23-May-13 15:31 NSE 11.50 12.00 -0.50 -4.17
Kandagiri Spinning Mills Limited 23-May-13 15:31 NSE 56.60 53.20 3.40 6.39
Lakshmi Energy and Foods Limited 14-Mar-13 12:34 NSE 24.25 30.75 -6.50 -21.14
Vardhman Textiles Limited 23-May-13 15:49 NSE 246.75 252.45 -5.70 -2.26
Nagreeka Exports Limited 23-May-13 15:31 NSE 16.75 14.30 2.45 17.13
Nahar Poly Films Limited 23-May-13 15:31 NSE 16.25 16.00 0.25 1.56
Nandan Exim Limited 23-May-13 15:40 NSE 24.75 24.75 0.00 0.00
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-May-13 15:31 NSE 66.00 49.00 17.00 34.69
RSWM Limited 23-May-13 15:31 NSE 125.45 129.45 -4.00 -3.09
Ruby Mills Limited 23-May-13 15:31 NSE 212.30 227.00 -14.70 -6.48
Sangam (India) Limited 23-May-13 15:56 NSE 42.80 44.85 -2.05 -4.57
Technocraft Industries (India) Limited 23-May-13 15:31 NSE 64.90 69.95 -5.05 -7.22
Vimal Oil & Foods Limited 23-May-13 15:31 NSE 101.75 101.55 0.20 0.20
Alps Industries Limited 23-MAY-13 15:33 BSE 1.55 1.48 0.07 4.73
Ambika Cotton Mills Limited 23-MAY-13 15:44 BSE 200.00 200.00 0.00 0.00
Apar Industries Limited 23-MAY-13 15:53 BSE 120.40 127.35 -6.95 -5.46
Apcotex Industries Limited 23-MAY-13 15:34 BSE 249.85 256.75 -6.90 -2.69
Frontline Business Solutions Limited 23-MAY-13 16:00 BSE 17.35 17.05 0.30 1.76
Asahi Industries Limited 21-MAY-13 15:31 BSE 4.82 4.82 0.00 0.00
Asian Tea & Exports Limited 22-MAY-13 14:37 BSE 14.94 14.94 0.00 0.00
Prime Urban Development India Limited 23-MAY-13 15:31 BSE 4.94 5.19 -0.25 -4.82
Aunde India Limited 13-MAY-13 15:31 BSE 37.60 37.60 0.00 0.00
Bata India Limited 23-MAY-13 15:46 BSE 798.90 805.85 -6.95 -0.86
Century Textiles & Industries Limited 23-MAY-13 15:57 BSE 292.35 311.10 -18.75 -6.03
Eastern Silk Industries Limited 23-MAY-13 15:43 BSE 1.80 1.82 -0.02 -1.10
Indo Count Industries Limited 23-MAY-13 15:41 BSE 12.48 12.09 0.39 3.23
Kandagiri Spinning Mills Limited 22-MAY-13 14:53 BSE 68.30 68.30 0.00 0.00
Konark Synthetic Limited 22-MAY-13 15:09 BSE 6.46 6.46 0.00 0.00
Lakshmi Energy and Foods Limited 23-MAY-13 15:41 BSE 29.55 30.80 -1.25 -4.06
Vardhman Textiles Limited 23-MAY-13 15:51 BSE 246.00 254.65 -8.65 -3.40
Modern India Limited 23-MAY-13 15:31 BSE 46.50 46.50 0.00 0.00
Nagreeka Exports Limited 23-MAY-13 15:31 BSE 13.85 14.50 -0.65 -4.48
Nahar Poly Films Limited 23-MAY-13 15:31 BSE 14.90 15.68 -0.78 -4.97
Nandan Exim Limited 23-MAY-13 15:51 BSE 24.65 24.75 -0.10 -0.40
Oricon Enterprises Limited 23-MAY-13 15:33 BSE 17.65 17.10 0.55 3.22
Pasari Spinning Mills Limited 23-MAY-13 15:31 BSE 3.25 3.10 0.15 4.84
P B M Polytex Limited 23-MAY-13 15:31 BSE 39.00 41.00 -2.00 -4.88
Premier Synthetics Limited 18-APR-13 15:31 BSE 16.95 16.95 0.00 0.00
Rajvir Industries Limited 16-MAY-13 10:17 BSE 57.40 57.00 0.40 0.70
RSWM Limited 23-MAY-13 15:44 BSE 125.10 129.40 -4.30 -3.32
Ruby Mills Limited 23-MAY-13 15:33 BSE 213.05 224.95 -11.90 -5.29
Sangam (India) Limited 23-MAY-13 15:57 BSE 43.40 44.75 -1.35 -3.02
Sri Nachammai Cotton Mills Limited 15-MAY-13 15:31 BSE 9.88 9.88 0.00 0.00
Sybly Industries Limited 23-MAY-13 15:33 BSE 2.80 2.92 -0.12 -4.11
Tamilnadu Jai Bharath Mills Limited 03-APR-13 15:17 BSE 2.98 2.98 0.00 0.00
Technocraft Industries (India) Limited 23-MAY-13 15:31 BSE 62.05 70.00 -7.95 -11.36
United Textiles Limited 17-APR-13 15:16 BSE 2.40 2.40 0.00 0.00
Vimal Oil & Foods Limited 23-MAY-13 15:41 BSE 99.65 101.40 -1.75 -1.73
Consumer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alps Industries Limited 11-Apr-13 15:48 NSE 1.30 1.50 -0.20 -13.33
Ambika Cotton Mills Limited 23-May-13 15:31 NSE 205.25 200.90 4.35 2.17
Apar Industries Limited 23-May-13 15:40 NSE 119.15 127.60 -8.45 -6.62
Apcotex Industries Limited 23-May-13 15:31 NSE 249.75 256.70 -6.95 -2.71
Bata India Limited 23-May-13 15:46 NSE 798.75 806.05 -7.30 -0.91
Century Textiles & Industries Limited 23-May-13 15:52 NSE 292.25 311.30 -19.05 -6.12
Eastern Silk Industries Limited 23-May-13 15:31 NSE 1.75 1.80 -0.05 -2.78
Indo Count Industries Limited 23-May-13 15:31 NSE 11.50 12.00 -0.50 -4.17
Kandagiri Spinning Mills Limited 23-May-13 15:31 NSE 56.60 53.20 3.40 6.39
Lakshmi Energy and Foods Limited 14-Mar-13 12:34 NSE 24.25 30.75 -6.50 -21.14
Vardhman Textiles Limited 23-May-13 15:49 NSE 246.75 252.45 -5.70 -2.26
Nagreeka Exports Limited 23-May-13 15:31 NSE 16.75 14.30 2.45 17.13
Nahar Poly Films Limited 23-May-13 15:31 NSE 16.25 16.00 0.25 1.56
Nandan Exim Limited 23-May-13 15:40 NSE 24.75 24.75 0.00 0.00
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-May-13 15:31 NSE 66.00 49.00 17.00 34.69
RSWM Limited 23-May-13 15:31 NSE 125.45 129.45 -4.00 -3.09
Ruby Mills Limited 23-May-13 15:31 NSE 212.30 227.00 -14.70 -6.48
Sangam (India) Limited 23-May-13 15:56 NSE 42.80 44.85 -2.05 -4.57
Technocraft Industries (India) Limited 23-May-13 15:31 NSE 64.90 69.95 -5.05 -7.22
Vimal Oil & Foods Limited 23-May-13 15:31 NSE 101.75 101.55 0.20 0.20
Provogue (India) Limited 23-MAY-13 15:45 BSE 9.02 9.51 -0.49 -5.15
Adani Enterprises Limited 23-MAY-13 15:57 BSE 218.80 232.90 -14.10 -6.05
Addi Industries Limited 05-APR-13 15:25 BSE 3.95 3.95 0.00 0.00
Adinath Textiles Limited 15-MAY-13 15:31 BSE 3.15 3.30 -0.15 -4.55
Ludlow Jute and Specialities Limited 23-MAY-13 15:31 BSE 34.00 33.50 0.50 1.49
Alka India Limited 23-MAY-13 15:34 BSE 0.09 0.10 -0.01 -10.00
Alok Industries Limited 23-MAY-13 16:00 BSE 8.40 8.83 -0.43 -4.87
Amit Spinning Industries Limited 21-MAY-13 15:31 BSE 1.05 1.05 0.00 0.00
Andhra Sugars Limited, The 23-MAY-13 15:41 BSE 132.90 134.95 -2.05 -1.52
Shiva Texyarn Limited 23-MAY-13 90:6 BSE 0.00 28.00 -28.00 -100.00
A P M Industries Limited 23-MAY-13 15:54 BSE 19.40 19.95 -0.55 -2.76
Ashima Limited 23-MAY-13 15:31 BSE 3.49 2.99 0.50 16.72
Black Rose Industries Limited 23-MAY-13 15:31 BSE 4.99 4.76 0.23 4.83
Balkrishna Industries Limited 23-MAY-13 15:44 BSE 268.65 272.85 -4.20 -1.54
Bannari Amman Spinning Mills Limited 23-MAY-13 15:31 BSE 108.05 108.20 -0.15 -0.14
Banaras Beads Limited 23-MAY-13 15:31 BSE 31.50 30.30 1.20 3.96
Banswara Syntex Limited 23-MAY-13 15:31 BSE 42.10 44.50 -2.40 -5.39
B C L Industries and Infrastructures Limited 15-MAY-13 15:31 BSE 24.50 23.30 1.20 5.15
Bharat Seats Limited 23-MAY-13 15:31 BSE 12.90 13.05 -0.15 -1.15
Bhilwara Spinners Limited 22-MAY-13 14:55 BSE 5.42 5.42 0.00 0.00
Binny Limited 23-MAY-13 15:31 BSE 38.10 40.00 -1.90 -4.75
Blue Blends (India) Limited 21-MAY-13 15:31 BSE 12.25 12.85 -0.60 -4.67
Bombay Rayon Fashions Limited 23-MAY-13 16:00 BSE 242.80 235.80 7.00 2.97
B S L Limited 23-MAY-13 15:33 BSE 12.25 12.45 -0.20 -1.61
Cheslind Textiles Limited 21-MAY-13 15:31 BSE 6.00 6.00 0.00 0.00
Chitradurga Spintex Limited 04-MAR-13 15:31 BSE 1.82 1.82 0.00 0.00
Cimmco Limited 22-MAY-13 15:31 BSE 19.80 19.80 0.00 0.00
DIC India Limited 23-MAY-13 15:45 BSE 181.50 183.05 -1.55 -0.85
Crew B.O.S. Products Limited 23-MAY-13 15:34 BSE 7.60 7.51 0.09 1.20
Damodar Threads Limited 22-MAY-13 15:59 BSE 44.05 42.10 1.95 4.63
Donear Industries Limited 23-MAY-13 15:31 BSE 11.43 12.03 -0.60 -4.99
Enterprise International Limited 21-MAY-13 15:31 BSE 3.50 3.50 0.00 0.00
Eurotex Industries & Exports Limited 09-MAY-13 15:31 BSE 13.65 12.55 1.10 8.76
Fairdeal Filaments Limited 23-MAY-13 15:31 BSE 18.50 18.00 0.50 2.78
Finolex Cables Limited 23-MAY-13 15:45 BSE 52.60 53.85 -1.25 -2.32
Flora Textiles Limited 31-JUL-12 91:2 BSE 18.00 18.00 0.00 0.00
Ganesha Ecosphere Limited 23-MAY-13 15:31 BSE 41.90 41.00 0.90 2.20
Gangotri Textiles Limited 23-MAY-13 15:31 BSE 1.70 1.78 -0.08 -4.49
Garden Silk Mills Limited 23-MAY-13 15:33 BSE 48.00 48.00 0.00 0.00
G E M Spinners India Limited 12-MAR-13 11:56 BSE 2.96 2.96 0.00 0.00
Gini Silk Mills Limited 23-MAY-13 15:48 BSE 24.00 25.20 -1.20 -4.76
Gravity (India) Limited 23-MAY-13 15:31 BSE 5.18 5.20 -0.02 -0.38
G T N Industries Limited 09-MAY-13 15:31 BSE 8.50 8.90 -0.40 -4.49
Haria Exports Limited 22-MAY-13 15:16 BSE 1.95 1.95 0.00 0.00
H E G Limited 23-MAY-13 15:44 BSE 176.20 181.25 -5.05 -2.79
I I T L Projects Limited 14-MAY-13 16:00 BSE 25.00 25.00 0.00 0.00
Indo Rama Synthetics (India) Limited 23-MAY-13 15:52 BSE 16.95 17.10 -0.15 -0.88
Haryana Texprints (Overseas) Limited 05-APR-13 15:43 BSE 2.21 2.21 0.00 0.00
J C T Limited 23-MAY-13 15:53 BSE 0.89 0.88 0.01 1.14
J J Exporters Limited 23-MAY-13 15:31 BSE 7.30 7.68 -0.38 -4.95
Kakatiya Textiles Limited 08-APR-13 15:31 BSE 4.00 4.00 0.00 0.00
Kamadgiri Fashion Limited 23-MAY-13 15:31 BSE 9.46 9.01 0.45 4.99
Kanpur Plastipack Limited 23-MAY-13 15:31 BSE 21.20 22.30 -1.10 -4.93
Katare Spinning Mills Limited 23-MAY-13 15:31 BSE 16.80 17.55 -0.75 -4.27
K G Denim Limited 23-MAY-13 15:56 BSE 14.48 14.71 -0.23 -1.56
KLRF Limited 21-MAY-13 15:31 BSE 25.00 25.00 0.00 0.00
Lahoti Overseas Limited 21-MAY-13 15:31 BSE 6.12 6.12 0.00 0.00
Linear Industries Limited 04-APR-13 15:19 BSE 5.42 5.42 0.00 0.00
Maharaja Shree Umaid Mills Limited 23-MAY-13 15:31 BSE 102.95 109.85 -6.90 -6.28
Maral Overseas Limited 23-MAY-13 15:31 BSE 11.75 12.44 -0.69 -5.55
Maxwell Industries Limited 23-MAY-13 15:44 BSE 14.28 14.72 -0.44 -2.99
Mid India Industries Limited 21-MAY-13 15:31 BSE 0.46 0.46 0.00 0.00
Nahar Industrial Enterprises Limited 22-MAY-13 15:51 BSE 31.80 31.80 0.00 0.00
Nahar Spinning Mills Limited 23-MAY-13 15:59 BSE 76.60 77.90 -1.30 -1.67
Nath Seeds Limited 23-MAY-13 15:31 BSE 3.81 3.98 -0.17 -4.27
Oscar Global Limited 03-MAY-13 15:31 BSE 2.29 2.29 0.00 0.00
Oswal Spinning & Wvg Mills Limited 23-MAY-13 15:31 BSE 1.90 1.95 -0.05 -2.56
Oxford Industries Limited 25-APR-13 15:31 BSE 1.72 1.72 0.00 0.00
Polyspin Exports Limited 21-MAY-13 15:31 BSE 16.50 16.50 0.00 0.00
Prag Bosimi Synthetics Limited 23-MAY-13 15:41 BSE 4.16 4.30 -0.14 -3.26
Priyadarshini Spinning Mills Limited 23-MAY-13 15:31 BSE 12.00 11.50 0.50 4.35
Punjab Woolcombers Limited 23-MAY-13 15:33 BSE 1.68 1.85 -0.17 -9.19
Rajapalayam Mills Limited 23-MAY-13 15:46 BSE 249.45 245.80 3.65 1.48
Ramco Industries Limited 23-MAY-13 15:52 BSE 53.55 56.60 -3.05 -5.39
Raymond Limited 23-MAY-13 15:57 BSE 281.80 296.75 -14.95 -5.04
Reliance Industries Limited 23-MAY-13 16:00 BSE 785.15 817.75 -32.60 -3.99
Sakuma Exports Limited 23-MAY-13 15:33 BSE 12.75 12.63 0.12 0.95
Salona Cotspin Limited 09-MAY-13 15:31 BSE 14.00 14.00 0.00 0.00
Eskay K`n`IT (India) Limited 23-MAY-13 15:47 BSE 0.75 0.64 0.11 17.19
Mangalam Ventures Limited 22-MAY-13 15:29 BSE 58.35 58.35 0.00 0.00
Spentex Industries Limited 23-MAY-13 15:58 BSE 3.36 3.88 -0.52 -13.40
Sree Jayalakshmi Autospin Limited 05-APR-13 10:00 BSE 9.33 9.33 0.00 0.00
S T I India Limited 30-APR-13 15:31 BSE 17.90 17.90 0.00 0.00
Super Sales India Limited 23-MAY-13 15:43 BSE 195.00 209.65 -14.65 -6.99
SIL Investments Limited 22-MAY-13 15:55 BSE 55.10 55.10 0.00 0.00
Vardhman Polytex Limited 23-MAY-13 15:55 BSE 57.30 59.85 -2.55 -4.26
Vardhman Holdings Limited 23-MAY-13 15:31 BSE 499.00 499.05 -0.05 -0.01
VTX Industries Limited 22-MAY-13 15:53 BSE 11.00 11.00 0.00 0.00
Vippy Spinpro Limited 23-MAY-13 15:31 BSE 7.01 7.33 -0.32 -4.37
Rodium Realty Limited 23-MAY-13 15:56 BSE 125.50 121.35 4.15 3.42
Ind-Agiv Commerce Limited 12-FEB-13 15:34 BSE 25.75 25.75 0.00 0.00
Xpro India Limited 23-MAY-13 15:31 BSE 28.60 29.10 -0.50 -1.72
Zodiac Clothing Company Limited 23-MAY-13 15:46 BSE 192.00 192.40 -0.40 -0.21
 
Site map | Contact Us | Disclaimer | Advertise
© All rights reserved. IRIS Business Services Limited