myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 17-Sep-14 12:32 NSE 2.25 2.35 -0.10 -4.26
Ambika Cotton Mills Limited 17-Sep-14 12:39 NSE 503.00 513.35 -10.35 -2.02
Apar Industries Limited 17-Sep-14 12:39 NSE 391.00 393.90 -2.90 -0.74
Apcotex Industries Limited 17-Sep-14 12:40 NSE 328.70 341.25 -12.55 -3.68
Bata India Limited 17-Sep-14 12:39 NSE 1235.40 1275.75 -40.35 -3.16
Century Textiles & Industries Limited 17-Sep-14 12:39 NSE 567.35 582.55 -15.20 -2.61
Eastern Silk Industries Limited 17-Sep-14 11:46 NSE 2.90 2.90 0.00 0.00
Indo Count Industries Limited 17-Sep-14 12:39 NSE 133.00 138.85 -5.85 -4.21
Kandagiri Spinning Mills Limited 17-Sep-14 12:35 NSE 68.45 68.45 0.00 0.00
Lakshmi Energy and Foods Limited 17-Sep-14 12:32 NSE 16.90 18.05 -1.15 -6.37
Vardhman Textiles Limited 17-Sep-14 12:39 NSE 475.00 468.10 6.90 1.47
Nagreeka Exports Limited 17-Sep-14 12:39 NSE 31.55 32.15 -0.60 -1.87
Nahar Poly Films Limited 17-Sep-14 12:39 NSE 25.00 26.65 -1.65 -6.19
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 46.10 -43.80 -95.01
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Sep-14 12:32 NSE 58.80 55.00 3.80 6.91
RSWM Limited 17-Sep-14 12:40 NSE 201.45 216.45 -15.00 -6.93
Ruby Mills Limited 17-Sep-14 12:39 NSE 304.70 321.85 -17.15 -5.33
Sangam (India) Limited 17-Sep-14 12:36 NSE 79.50 82.90 -3.40 -4.10
Technocraft Industries (India) Limited 17-Sep-14 12:39 NSE 190.00 207.65 -17.65 -8.50
Vimal Oil & Foods Limited 17-Sep-14 12:36 NSE 196.25 198.25 -2.00 -1.01
Alps Industries Limited 17-SEP-14 12:53 BSE 2.24 2.35 -0.11 -4.68
Ambika Cotton Mills Limited 17-SEP-14 12:54 BSE 505.00 556.75 -51.75 -9.30
Apar Industries Limited 17-SEP-14 12:54 BSE 388.00 388.45 -0.45 -0.12
Apcotex Industries Limited 17-SEP-14 12:54 BSE 328.00 379.25 -51.25 -13.51
Frontline Business Solutions Limited 17-SEP-14 12:54 BSE 17.00 17.72 -0.72 -4.06
Asahi Industries Limited 09-SEP-14 90:8 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 17-SEP-14 12:39 BSE 16.10 15.75 0.35 2.22
Prime Urban Development India Limited 09-SEP-14 15:31 BSE 5.70 5.70 0.00 0.00
Aunde India Limited 17-SEP-14 12:33 BSE 41.00 44.00 -3.00 -6.82
Bata India Limited 17-SEP-14 12:54 BSE 1237.90 1314.45 -76.55 -5.82
Century Textiles & Industries Limited 17-SEP-14 12:54 BSE 572.00 626.05 -54.05 -8.63
Eastern Silk Industries Limited 17-SEP-14 12:49 BSE 2.95 3.04 -0.09 -2.96
Indo Count Industries Limited 17-SEP-14 12:54 BSE 132.00 138.35 -6.35 -4.59
Kandagiri Spinning Mills Limited 17-SEP-14 12:37 BSE 72.90 70.30 2.60 3.70
Konark Synthetic Limited 17-SEP-14 12:52 BSE 16.50 15.00 1.50 10.00
Lakshmi Energy and Foods Limited 17-SEP-14 12:54 BSE 16.90 18.30 -1.40 -7.65
Vardhman Textiles Limited 17-SEP-14 12:54 BSE 475.00 473.45 1.55 0.33
Modern India Limited 17-SEP-14 90:6 BSE 0.00 60.20 -60.20 -100.00
Nagreeka Exports Limited 17-SEP-14 12:54 BSE 31.40 29.70 1.70 5.72
Nahar Poly Films Limited 17-SEP-14 12:52 BSE 24.65 26.70 -2.05 -7.68
Nandan Denim Limited 17-SEP-14 12:51 BSE 43.00 43.15 -0.15 -0.35
Oricon Enterprises Limited 17-SEP-14 12:52 BSE 35.25 36.50 -1.25 -3.42
Pasari Spinning Mills Limited 17-SEP-14 12:34 BSE 3.09 2.95 0.14 4.75
P B M Polytex Limited 17-SEP-14 12:53 BSE 82.00 81.10 0.90 1.11
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 17-SEP-14 12:38 BSE 53.10 55.85 -2.75 -4.92
RSWM Limited 17-SEP-14 12:54 BSE 201.00 201.40 -0.40 -0.20
Ruby Mills Limited 17-SEP-14 12:54 BSE 301.10 303.80 -2.70 -0.89
Sangam (India) Limited 17-SEP-14 12:54 BSE 79.15 79.30 -0.15 -0.19
Sri Nachammai Cotton Mills Limited 16-SEP-14 15:33 BSE 22.20 22.20 0.00 0.00
Sybly Industries Limited 17-SEP-14 12:54 BSE 2.28 2.18 0.10 4.59
Tamilnadu Jai Bharath Mills Limited 17-SEP-14 11:45 BSE 7.20 7.20 0.00 0.00
Technocraft Industries (India) Limited 17-SEP-14 12:54 BSE 191.00 207.15 -16.15 -7.80
United Textiles Limited 17-SEP-14 12:31 BSE 4.65 4.88 -0.23 -4.71
Vimal Oil & Foods Limited 17-SEP-14 12:44 BSE 195.00 193.05 1.95 1.01
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 17-Sep-14 12:32 NSE 2.25 2.35 -0.10 -4.26
Ambika Cotton Mills Limited 17-Sep-14 12:39 NSE 503.00 513.35 -10.35 -2.02
Apar Industries Limited 17-Sep-14 12:39 NSE 391.00 393.90 -2.90 -0.74
Apcotex Industries Limited 17-Sep-14 12:40 NSE 328.70 341.25 -12.55 -3.68
Bata India Limited 17-Sep-14 12:39 NSE 1235.40 1275.75 -40.35 -3.16
Century Textiles & Industries Limited 17-Sep-14 12:39 NSE 567.35 582.55 -15.20 -2.61
Eastern Silk Industries Limited 17-Sep-14 11:46 NSE 2.90 2.90 0.00 0.00
Indo Count Industries Limited 17-Sep-14 12:39 NSE 133.00 138.85 -5.85 -4.21
Kandagiri Spinning Mills Limited 17-Sep-14 12:35 NSE 68.45 68.45 0.00 0.00
Lakshmi Energy and Foods Limited 17-Sep-14 12:32 NSE 16.90 18.05 -1.15 -6.37
Vardhman Textiles Limited 17-Sep-14 12:39 NSE 475.00 468.10 6.90 1.47
Nagreeka Exports Limited 17-Sep-14 12:39 NSE 31.55 32.15 -0.60 -1.87
Nahar Poly Films Limited 17-Sep-14 12:39 NSE 25.00 26.65 -1.65 -6.19
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 46.10 -43.80 -95.01
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Sep-14 12:32 NSE 58.80 55.00 3.80 6.91
RSWM Limited 17-Sep-14 12:40 NSE 201.45 216.45 -15.00 -6.93
Ruby Mills Limited 17-Sep-14 12:39 NSE 304.70 321.85 -17.15 -5.33
Sangam (India) Limited 17-Sep-14 12:36 NSE 79.50 82.90 -3.40 -4.10
Technocraft Industries (India) Limited 17-Sep-14 12:39 NSE 190.00 207.65 -17.65 -8.50
Vimal Oil & Foods Limited 17-Sep-14 12:36 NSE 196.25 198.25 -2.00 -1.01
Provogue (India) Limited 17-SEP-14 12:54 BSE 9.57 9.90 -0.33 -3.33
Adani Enterprises Limited 17-SEP-14 12:54 BSE 492.50 493.80 -1.30 -0.26
Addi Industries Limited 12-SEP-14 15:19 BSE 3.45 3.45 0.00 0.00
Adinath Textiles Limited 17-SEP-14 10:56 BSE 1.70 1.70 0.00 0.00
Ludlow Jute and Specialities Limited 17-SEP-14 12:47 BSE 28.90 27.00 1.90 7.04
Alka India Limited 17-SEP-14 12:45 BSE 0.16 0.17 -0.01 -5.88
Alok Industries Limited 17-SEP-14 12:53 BSE 12.67 12.78 -0.11 -0.86
Amit Spinning Industries Limited 17-SEP-14 90:2 BSE 0.00 1.25 -1.25 -100.00
Andhra Sugars Limited, The 17-SEP-14 12:53 BSE 144.50 153.00 -8.50 -5.56
Shiva Texyarn Limited 17-SEP-14 12:52 BSE 40.70 41.20 -0.50 -1.21
A P M Industries Limited 17-SEP-14 12:47 BSE 38.50 42.20 -3.70 -8.77
Ashima Limited 17-SEP-14 12:54 BSE 9.58 9.40 0.18 1.91
Black Rose Industries Limited 17-SEP-14 12:30 BSE 12.62 13.28 -0.66 -4.97
Balkrishna Industries Limited 17-SEP-14 12:54 BSE 771.70 796.90 -25.20 -3.16
Bannari Amman Spinning Mills Limited 17-SEP-14 12:54 BSE 142.75 142.80 -0.05 -0.04
Banaras Beads Limited 17-SEP-14 12:54 BSE 47.00 54.10 -7.10 -13.12
Banswara Syntex Limited 17-SEP-14 12:52 BSE 79.55 83.70 -4.15 -4.96
B C L Industries and Infrastructures Limited 17-SEP-14 10:37 BSE 50.10 50.20 -0.10 -0.20
Bharat Seats Limited 17-SEP-14 12:48 BSE 30.50 31.75 -1.25 -3.94
Bhilwara Spinners Limited 15-SEP-14 14:41 BSE 4.00 4.00 0.00 0.00
Binny Limited 17-SEP-14 12:30 BSE 121.50 123.85 -2.35 -1.90
Blue Blends (India) Limited 17-SEP-14 12:45 BSE 14.50 14.50 0.00 0.00
Bombay Rayon Fashions Limited 17-SEP-14 12:51 BSE 157.00 158.90 -1.90 -1.20
Bonanza Industries Limited 12-SEP-14 15:41 BSE 39.90 39.90 0.00 0.00
B S L Limited 17-SEP-14 12:54 BSE 31.50 34.20 -2.70 -7.89
Cheslind Textiles Limited 17-SEP-14 12:53 BSE 8.40 8.78 -0.38 -4.33
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 17-SEP-14 12:43 BSE 41.00 45.05 -4.05 -8.99
DIC India Limited 17-SEP-14 12:54 BSE 524.00 473.50 50.50 10.67
Crew B.O.S. Products Limited 17-SEP-14 12:17 BSE 4.29 4.51 -0.22 -4.88
Damodar Industries Limited 17-SEP-14 12:51 BSE 59.20 57.00 2.20 3.86
Donear Industries Limited 17-SEP-14 12:39 BSE 23.15 22.80 0.35 1.54
Enterprise International Limited 17-SEP-14 12:31 BSE 4.23 3.66 0.57 15.57
Eurotex Industries & Exports Limited 17-SEP-14 12:50 BSE 28.00 30.80 -2.80 -9.09
Fairdeal Filaments Limited 17-SEP-14 12:17 BSE 19.40 19.20 0.20 1.04
Finolex Cables Limited 17-SEP-14 12:54 BSE 230.40 231.00 -0.60 -0.26
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 17-SEP-14 12:53 BSE 176.00 164.60 11.40 6.93
Gangotri Textiles Limited 17-SEP-14 12:30 BSE 2.20 2.03 0.17 8.37
Garden Silk Mills Limited 17-SEP-14 12:51 BSE 39.20 39.75 -0.55 -1.38
G E M Spinners India Limited 11-SEP-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 16-SEP-14 15:41 BSE 36.45 40.35 -3.90 -9.67
Gravity (India) Limited 17-SEP-14 11:32 BSE 3.00 3.30 -0.30 -9.09
G T N Industries Limited 17-SEP-14 12:51 BSE 14.40 13.84 0.56 4.05
Haria Exports Limited 17-SEP-14 12:44 BSE 1.55 1.48 0.07 4.73
H E G Limited 17-SEP-14 12:54 BSE 304.05 333.20 -29.15 -8.75
I I T L Projects Limited 15-SEP-14 15:57 BSE 37.50 39.45 -1.95 -4.94
Indo Rama Synthetics (India) Limited 17-SEP-14 12:52 BSE 25.70 28.10 -2.40 -8.54
Haryana Texprints (Overseas) Limited 15-SEP-14 15:19 BSE 1.30 1.30 0.00 0.00
J C T Limited 17-SEP-14 12:54 BSE 2.60 2.67 -0.07 -2.62
J J Exporters Limited 17-SEP-14 12:31 BSE 8.30 8.70 -0.40 -4.60
Kakatiya Textiles Limited 10-SEP-14 15:32 BSE 3.25 3.25 0.00 0.00
Kamadgiri Fashion Limited 17-SEP-14 12:12 BSE 39.70 39.35 0.35 0.89
Kanpur Plastipack Limited 17-SEP-14 12:53 BSE 45.60 48.70 -3.10 -6.37
Katare Spinning Mills Limited 15-SEP-14 15:57 BSE 26.60 25.40 1.20 4.72
K G Denim Limited 17-SEP-14 12:54 BSE 18.65 19.70 -1.05 -5.33
KLRF Limited 17-SEP-14 10:58 BSE 25.25 26.85 -1.60 -5.96
Lahoti Overseas Limited 17-SEP-14 12:39 BSE 12.10 11.58 0.52 4.49
Linear Industries Limited 15-SEP-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 17-SEP-14 12:50 BSE 103.50 106.35 -2.85 -2.68
Maral Overseas Limited 17-SEP-14 12:54 BSE 24.00 24.75 -0.75 -3.03
Maxwell Industries Limited 17-SEP-14 12:53 BSE 26.50 27.10 -0.60 -2.21
Mid India Industries Limited 17-SEP-14 12:50 BSE 2.24 1.95 0.29 14.87
Nahar Industrial Enterprises Limited 17-SEP-14 12:35 BSE 66.00 64.60 1.40 2.17
Nahar Spinning Mills Limited 17-SEP-14 12:53 BSE 105.95 107.95 -2.00 -1.85
Nath Seeds Limited 17-SEP-14 12:06 BSE 6.70 7.03 -0.33 -4.69
Oscar Global Limited 15-SEP-14 15:19 BSE 8.37 7.98 0.39 4.89
Oswal Spinning & Wvg Mills Limited 17-SEP-14 12:32 BSE 1.88 1.97 -0.09 -4.57
Oxford Industries Limited 11-SEP-14 12:32 BSE 1.34 1.34 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 17-SEP-14 11:41 BSE 18.85 19.80 -0.95 -4.80
Polyspin Exports Limited 17-SEP-14 12:48 BSE 35.30 36.50 -1.20 -3.29
Prag Bosimi Synthetics Limited 17-SEP-14 12:48 BSE 6.87 6.55 0.32 4.89
Priyadarshini Spinning Mills Limited 17-SEP-14 12:52 BSE 5.50 5.74 -0.24 -4.18
Punjab Woolcombers Limited 16-SEP-14 15:34 BSE 3.05 3.05 0.00 0.00
Rajapalayam Mills Limited 17-SEP-14 12:46 BSE 351.25 358.15 -6.90 -1.93
Ramco Industries Limited 17-SEP-14 12:54 BSE 70.40 71.00 -0.60 -0.85
Raymond Limited 17-SEP-14 12:54 BSE 458.55 462.20 -3.65 -0.79
Reliance Industries Limited 17-SEP-14 12:54 BSE 982.35 980.45 1.90 0.19
Sakuma Exports Limited 17-SEP-14 12:50 BSE 22.20 23.00 -0.80 -3.48
Salona Cotspin Limited 17-SEP-14 12:39 BSE 28.00 25.10 2.90 11.55
Eskay K`n`IT (India) Limited 17-SEP-14 12:54 BSE 1.04 1.03 0.01 0.97
Spentex Industries Limited 17-SEP-14 12:50 BSE 6.60 6.89 -0.29 -4.21
Sree Jayalakshmi Autospin Limited 08-SEP-14 91:5 BSE 0.00 4.30 -4.30 -100.00
S T I India Limited 17-SEP-14 12:43 BSE 7.32 6.98 0.34 4.87
Super Sales India Limited 17-SEP-14 90:5 BSE 0.00 356.20 -356.20 -100.00
SIL Investments Limited 17-SEP-14 12:42 BSE 68.50 68.30 0.20 0.29
Vardhman Polytex Limited 17-SEP-14 12:38 BSE 56.00 55.05 0.95 1.73
Vardhman Holdings Limited 17-SEP-14 90:5 BSE 0.00 691.00 -691.00 -100.00
VTX Industries Limited 17-SEP-14 90:6 BSE 0.00 4.21 -4.21 -100.00
Vippy Spinpro Limited 17-SEP-14 12:53 BSE 14.60 15.35 -0.75 -4.89
Rodium Realty Limited 17-SEP-14 12:11 BSE 150.35 150.00 0.35 0.23
Ind-Agiv Commerce Limited 08-SEP-14 90:8 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 17-SEP-14 12:50 BSE 36.40 37.75 -1.35 -3.58
Zodiac Clothing Company Limited 17-SEP-14 12:43 BSE 402.00 399.20 2.80 0.70
 
Site map | Contact Us | Disclaimer | Advertise