myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
01-SEP-15
105.55-1.49
COPPER1KG
01-SEP-15
347-0.50
Crude oil
01-SEP-15
3178-1.61
Gold
01-SEP-15
268280.55
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Aug-15 15:31 NSE 753.30 753.30 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Apcotex Industries Limited 26-Aug-15 15:46 NSE 534.10 534.10 0.00 0.00
Bata India Limited 26-Aug-15 15:45 NSE 1040.35 1040.35 0.00 0.00
Century Textiles & Industries Limited 26-Aug-15 15:57 NSE 552.05 552.05 0.00 0.00
Eastern Silk Industries Limited 26-Aug-15 15:44 NSE 2.75 2.75 0.00 0.00
Indo Count Industries Limited 26-Aug-15 15:59 NSE 852.95 852.95 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Vardhman Textiles Limited 26-Aug-15 15:49 NSE 876.65 876.65 0.00 0.00
Nagreeka Exports Limited 26-Aug-15 15:45 NSE 25.80 25.80 0.00 0.00
Nahar Poly Films Limited 26-Aug-15 15:44 NSE 34.00 34.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 26-Aug-15 15:31 NSE 45.00 45.00 0.00 0.00
RSWM Limited 26-Aug-15 15:41 NSE 295.05 295.05 0.00 0.00
Ruby Mills Limited 26-Aug-15 15:57 NSE 371.35 371.35 0.00 0.00
Sangam (India) Limited 26-Aug-15 15:49 NSE 203.55 203.55 0.00 0.00
Technocraft Industries (India) Limited 26-Aug-15 15:47 NSE 160.60 160.60 0.00 0.00
Vimal Oil & Foods Limited 26-Aug-15 15:40 NSE 73.35 73.35 0.00 0.00
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 3.27 2.13 65.14
Ambika Cotton Mills Limited 01-SEP-15 11:21 BSE 750.00 756.00 -6.00 -0.79
Apar Industries Limited 01-SEP-15 11:23 BSE 416.20 416.30 -0.10 -0.02
Apcotex Industries Limited 01-SEP-15 11:22 BSE 521.00 533.00 -12.00 -2.25
Frontline Business Solutions Limited 01-SEP-15 11:15 BSE 16.80 16.40 0.40 2.44
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 01-SEP-15 11:01 BSE 12.80 12.59 0.21 1.67
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 10.10 -7.15 -70.79
Aunde India Limited 01-SEP-15 90:3 BSE 0.00 34.00 -34.00 -100.00
Bata India Limited 01-SEP-15 11:23 BSE 1067.60 1070.40 -2.80 -0.26
Century Textiles & Industries Limited 01-SEP-15 11:23 BSE 542.35 548.95 -6.60 -1.20
Eastern Silk Industries Limited 01-SEP-15 11:23 BSE 2.31 2.42 -0.11 -4.55
Indo Count Industries Limited 01-SEP-15 11:23 BSE 987.00 997.25 -10.25 -1.03
Kandagiri Spinning Mills Limited 01-SEP-15 10:45 BSE 75.60 72.00 3.60 5.00
Konark Synthetic Limited 28-AUG-15 15:41 BSE 14.80 14.80 0.00 0.00
Lakshmi Energy and Foods Limited 01-SEP-15 11:21 BSE 9.17 9.30 -0.13 -1.40
Vardhman Textiles Limited 01-SEP-15 11:23 BSE 929.00 909.75 19.25 2.12
Modern India Limited 28-AUG-15 15:33 BSE 53.00 53.00 0.00 0.00
Nagreeka Exports Limited 01-SEP-15 11:20 BSE 24.85 26.15 -1.30 -4.97
Nahar Poly Films Limited 01-SEP-15 11:20 BSE 33.85 33.35 0.50 1.50
Nandan Denim Limited 01-SEP-15 11:23 BSE 125.20 127.70 -2.50 -1.96
Oricon Enterprises Limited 01-SEP-15 11:23 BSE 45.85 46.35 -0.50 -1.08
Pasari Spinning Mills Limited 01-SEP-15 10:47 BSE 1.81 1.90 -0.09 -4.74
P B M Polytex Limited 01-SEP-15 11:23 BSE 107.80 104.80 3.00 2.86
Premier Synthetics Limited 07-AUG-15 90:4 BSE 0.00 15.61 -15.61 -100.00
Rajvir Industries Limited 01-SEP-15 11:23 BSE 50.00 48.50 1.50 3.09
RSWM Limited 01-SEP-15 11:19 BSE 288.60 292.20 -3.60 -1.23
Ruby Mills Limited 01-SEP-15 11:23 BSE 435.80 432.80 3.00 0.69
Sangam (India) Limited 01-SEP-15 11:23 BSE 227.00 226.60 0.40 0.18
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 14.25 -2.09 -14.67
Sybly Industries Limited 01-SEP-15 11:22 BSE 2.80 2.85 -0.05 -1.75
Tamilnadu Jai Bharath Mills Limited 27-AUG-15 15:32 BSE 6.10 6.10 0.00 0.00
Technocraft Industries (India) Limited 01-SEP-15 11:22 BSE 170.20 171.80 -1.60 -0.93
United Textiles Limited 03-AUG-15 14:46 BSE 3.60 3.60 0.00 0.00
Vimal Oil & Foods Limited 01-SEP-15 11:21 BSE 67.50 68.50 -1.00 -1.46
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Aug-15 15:31 NSE 753.30 753.30 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Apcotex Industries Limited 26-Aug-15 15:46 NSE 534.10 534.10 0.00 0.00
Bata India Limited 26-Aug-15 15:45 NSE 1040.35 1040.35 0.00 0.00
Century Textiles & Industries Limited 26-Aug-15 15:57 NSE 552.05 552.05 0.00 0.00
Eastern Silk Industries Limited 26-Aug-15 15:44 NSE 2.75 2.75 0.00 0.00
Indo Count Industries Limited 26-Aug-15 15:59 NSE 852.95 852.95 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Vardhman Textiles Limited 26-Aug-15 15:49 NSE 876.65 876.65 0.00 0.00
Nagreeka Exports Limited 26-Aug-15 15:45 NSE 25.80 25.80 0.00 0.00
Nahar Poly Films Limited 26-Aug-15 15:44 NSE 34.00 34.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 26-Aug-15 15:31 NSE 45.00 45.00 0.00 0.00
RSWM Limited 26-Aug-15 15:41 NSE 295.05 295.05 0.00 0.00
Ruby Mills Limited 26-Aug-15 15:57 NSE 371.35 371.35 0.00 0.00
Sangam (India) Limited 26-Aug-15 15:49 NSE 203.55 203.55 0.00 0.00
Technocraft Industries (India) Limited 26-Aug-15 15:47 NSE 160.60 160.60 0.00 0.00
Vimal Oil & Foods Limited 26-Aug-15 15:40 NSE 73.35 73.35 0.00 0.00
Provogue (India) Limited 01-SEP-15 11:23 BSE 5.69 5.74 -0.05 -0.87
Adani Enterprises Limited 01-SEP-15 11:23 BSE 74.15 75.25 -1.10 -1.46
Addi Industries Limited 31-AUG-15 15:33 BSE 4.56 4.56 0.00 0.00
Adinath Textiles Limited 31-AUG-15 15:32 BSE 1.65 1.65 0.00 0.00
Ludlow Jute and Specialities Limited 01-SEP-15 11:02 BSE 24.00 26.75 -2.75 -10.28
Alka India Limited 26-AUG-15 15:41 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 01-SEP-15 11:19 BSE 6.00 6.04 -0.04 -0.66
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 01-SEP-15 90:3 BSE 0.00 92.50 -92.50 -100.00
Shiva Texyarn Limited 01-SEP-15 11:21 BSE 47.00 47.75 -0.75 -1.57
A P M Industries Limited 01-SEP-15 90:4 BSE 0.00 46.35 -46.35 -100.00
Ashima Limited 01-SEP-15 11:17 BSE 9.60 9.46 0.14 1.48
Black Rose Industries Limited 01-SEP-15 11:23 BSE 26.55 28.50 -1.95 -6.84
Balkrishna Industries Limited 01-SEP-15 11:23 BSE 647.20 640.50 6.70 1.05
Bannari Amman Spinning Mills Limited 01-SEP-15 11:22 BSE 180.00 191.80 -11.80 -6.15
Banaras Beads Limited 01-SEP-15 11:22 BSE 28.00 31.00 -3.00 -9.68
Banswara Syntex Limited 01-SEP-15 11:23 BSE 75.50 73.20 2.30 3.14
B C L Industries and Infrastructures Limited 01-SEP-15 11:21 BSE 25.65 26.95 -1.30 -4.82
Bharat Seats Limited 01-SEP-15 11:16 BSE 31.00 30.70 0.30 0.98
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 6.48 -1.85 -28.55
Binny Limited 01-SEP-15 90:2 BSE 0.00 127.70 -127.70 -100.00
Blue Blends (India) Limited 01-SEP-15 11:10 BSE 15.65 16.20 -0.55 -3.40
Bombay Rayon Fashions Limited 01-SEP-15 11:23 BSE 118.30 128.80 -10.50 -8.15
Bonanza Industries Limited 31-AUG-15 15:41 BSE 60.90 60.90 0.00 0.00
B S L Limited 01-SEP-15 11:21 BSE 48.95 48.40 0.55 1.14
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.17 0.55 47.01
Cimmco Limited 01-SEP-15 11:21 BSE 72.00 74.00 -2.00 -2.70
DIC India Limited 01-SEP-15 11:12 BSE 566.00 573.75 -7.75 -1.35
Damodar Industries Limited 01-SEP-15 11:21 BSE 58.00 57.55 0.45 0.78
Donear Industries Limited 01-SEP-15 11:23 BSE 14.05 14.50 -0.45 -3.10
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 8.11 4.71 58.08
Eurotex Industries & Exports Limited 31-AUG-15 15:32 BSE 30.25 30.25 0.00 0.00
Fairdeal Filaments Limited 01-SEP-15 11:20 BSE 26.10 25.05 1.05 4.19
Finolex Cables Limited 01-SEP-15 11:23 BSE 238.00 236.30 1.70 0.72
Flora Textiles Limited 14-AUG-15 15:41 BSE 9.45 9.45 0.00 0.00
Ganesha Ecosphere Limited 01-SEP-15 11:23 BSE 131.00 130.20 0.80 0.61
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.35 0.00 0.00
Garden Silk Mills Limited 01-SEP-15 11:22 BSE 24.20 24.50 -0.30 -1.22
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 01-SEP-15 90:1 BSE 0.00 84.90 -84.90 -100.00
Gravity (India) Limited 01-SEP-15 10:49 BSE 2.00 2.05 -0.05 -2.44
G T N Industries Limited 01-SEP-15 11:22 BSE 12.00 11.82 0.18 1.52
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 2.44 -0.45 -18.44
H E G Limited 01-SEP-15 11:22 BSE 144.80 145.60 -0.80 -0.55
I I T L Projects Limited 26-AUG-15 15:32 BSE 16.75 16.75 0.00 0.00
Indo Rama Synthetics (India) Limited 01-SEP-15 11:23 BSE 27.00 27.00 0.00 0.00
Haryana Texprints (Overseas) Limited 31-AUG-15 15:32 BSE 3.37 3.37 0.00 0.00
J C T Limited 01-SEP-15 11:21 BSE 4.07 4.28 -0.21 -4.91
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 11.95 -4.39 -36.74
Kakatiya Textiles Limited 01-SEP-15 11:10 BSE 13.73 14.45 -0.72 -4.98
Kamadgiri Fashion Limited 01-SEP-15 10:56 BSE 68.75 65.50 3.25 4.96
Kanpur Plastipack Limited 01-SEP-15 11:21 BSE 128.00 130.00 -2.00 -1.54
Katare Spinning Mills Limited 28-AUG-15 15:33 BSE 18.10 18.10 0.00 0.00
K G Denim Limited 01-SEP-15 11:14 BSE 36.60 38.05 -1.45 -3.81
KLRF Limited 01-SEP-15 11:23 BSE 44.00 41.95 2.05 4.89
Lahoti Overseas Limited 01-SEP-15 90:4 BSE 0.00 9.19 -9.19 -100.00
Maral Overseas Limited 01-SEP-15 11:22 BSE 27.55 29.50 -1.95 -6.61
Maxwell Industries Limited 01-SEP-15 11:23 BSE 51.65 52.10 -0.45 -0.86
Mid India Industries Limited 21-AUG-15 15:33 BSE 1.70 1.70 0.00 0.00
Nahar Industrial Enterprises Limited 01-SEP-15 90:1 BSE 0.00 53.15 -53.15 -100.00
Nahar Spinning Mills Limited 01-SEP-15 11:23 BSE 108.50 109.50 -1.00 -0.91
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.42 1.62 47.37
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.25 1.54 29.33
Oswal Spinning & Wvg Mills Limited 24-AUG-15 11:35 BSE 0.83 0.83 0.00 0.00
Oxford Industries Limited 20-AUG-15 15:41 BSE 0.99 0.99 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 10-AUG-15 15:32 BSE 15.10 15.10 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 01-SEP-15 10:50 BSE 4.90 4.77 0.13 2.73
Punjab Woolcombers Limited 31-AUG-15 15:41 BSE 2.45 2.46 -0.01 -0.41
Rajapalayam Mills Limited 01-SEP-15 11:23 BSE 316.40 327.40 -11.00 -3.36
Ramco Industries Limited 01-SEP-15 11:23 BSE 114.80 117.10 -2.30 -1.96
Raymond Limited 01-SEP-15 11:23 BSE 410.70 393.45 17.25 4.38
Reliance Industries Limited 01-SEP-15 11:23 BSE 845.35 856.80 -11.45 -1.34
Sakuma Exports Limited 01-SEP-15 11:22 BSE 34.20 36.25 -2.05 -5.66
Salona Cotspin Limited 01-SEP-15 11:15 BSE 28.10 30.75 -2.65 -8.62
Eskay K`n`IT (India) Limited 31-AUG-15 15:33 BSE 0.52 0.52 0.00 0.00
Spentex Industries Limited 01-SEP-15 11:06 BSE 1.95 1.94 0.01 0.52
Sree Jayalakshmi Autospin Limited 06-AUG-15 90:1 BSE 0.00 2.46 -2.46 -100.00
S T I India Limited 31-AUG-15 15:41 BSE 10.45 10.45 0.00 0.00
Super Sales India Limited 01-SEP-15 90:5 BSE 0.00 316.80 -316.80 -100.00
SIL Investments Limited 01-SEP-15 90:1 BSE 0.00 67.95 -67.95 -100.00
Vardhman Polytex Limited 01-SEP-15 11:23 BSE 40.50 41.75 -1.25 -2.99
Vardhman Holdings Limited 01-SEP-15 90:5 BSE 0.00 1098.50 -1098.50 -100.00
VTX Industries Limited 28-AUG-15 15:41 BSE 2.49 2.49 0.00 0.00
Vippy Spinpro Limited 01-SEP-15 10:26 BSE 17.95 18.70 -0.75 -4.01
Rodium Realty Limited 01-SEP-15 10:16 BSE 163.50 164.00 -0.50 -0.30
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 21.00 1.80 8.57
Xpro India Limited 01-SEP-15 11:23 BSE 39.80 40.40 -0.60 -1.49
Zodiac Clothing Company Limited 01-SEP-15 90:3 BSE 0.00 275.00 -275.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise