myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
17-APR-15
164.9-1.20
Natural gas
17-APR-15
168.6-1.00
Nickel
17-APR-15
787.8-1.02
Silver
17-APR-15
36430-0.16
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 17-Apr-15 15:52 NSE 943.75 943.75 0.00 0.00
Apar Industries Limited 17-Apr-15 15:52 NSE 371.50 371.50 0.00 0.00
Apcotex Industries Limited 17-Apr-15 15:53 NSE 476.70 476.70 0.00 0.00
Bata India Limited 17-Apr-15 15:52 NSE 1099.70 1099.70 0.00 0.00
Century Textiles & Industries Limited 17-Apr-15 15:59 NSE 708.60 708.60 0.00 0.00
Eastern Silk Industries Limited 17-Apr-15 15:31 NSE 2.40 2.40 0.00 0.00
Indo Count Industries Limited 17-Apr-15 15:59 NSE 437.90 437.90 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-15 15:43 NSE 11.70 11.70 0.00 0.00
Vardhman Textiles Limited 17-Apr-15 15:59 NSE 665.80 665.80 0.00 0.00
Nagreeka Exports Limited 17-Apr-15 15:31 NSE 22.05 22.05 0.00 0.00
Nahar Poly Films Limited 17-Apr-15 15:48 NSE 24.20 24.20 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-15 15:54 NSE 42.50 42.50 0.00 0.00
RSWM Limited 17-Apr-15 15:56 NSE 274.50 274.50 0.00 0.00
Ruby Mills Limited 17-Apr-15 15:44 NSE 297.50 297.50 0.00 0.00
Sangam (India) Limited 17-Apr-15 15:31 NSE 85.20 85.20 0.00 0.00
Technocraft Industries (India) Limited 17-Apr-15 15:59 NSE 248.90 248.90 0.00 0.00
Vimal Oil & Foods Limited 17-Apr-15 15:31 NSE 218.80 218.80 0.00 0.00
Alps Industries Limited 16-APR-15 14:00 BSE 1.72 1.73 -0.01 -0.58
Ambika Cotton Mills Limited 17-APR-15 15:57 BSE 939.75 914.00 25.75 2.82
Apar Industries Limited 17-APR-15 15:53 BSE 370.10 373.20 -3.10 -0.83
Apcotex Industries Limited 17-APR-15 15:54 BSE 476.00 488.50 -12.50 -2.56
Frontline Business Solutions Limited 17-APR-15 15:50 BSE 22.65 23.05 -0.40 -1.74
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 17-APR-15 90:8 BSE 0.00 14.80 -14.80 -100.00
Prime Urban Development India Limited 10-APR-15 14:51 BSE 3.10 3.10 0.00 0.00
Aunde India Limited 17-APR-15 14:53 BSE 44.40 42.30 2.10 4.96
Bata India Limited 17-APR-15 15:58 BSE 1105.00 1134.75 -29.75 -2.62
Century Textiles & Industries Limited 17-APR-15 15:58 BSE 708.35 762.25 -53.90 -7.07
Eastern Silk Industries Limited 17-APR-15 15:41 BSE 2.48 2.47 0.01 0.40
Indo Count Industries Limited 17-APR-15 15:41 BSE 433.00 447.90 -14.90 -3.33
Kandagiri Spinning Mills Limited 17-APR-15 15:42 BSE 108.90 90.75 18.15 20.00
Konark Synthetic Limited 16-APR-15 15:47 BSE 12.50 12.50 0.00 0.00
Lakshmi Energy and Foods Limited 17-APR-15 15:53 BSE 11.70 11.96 -0.26 -2.17
Vardhman Textiles Limited 17-APR-15 15:57 BSE 665.00 685.05 -20.05 -2.93
Modern India Limited 17-APR-15 15:41 BSE 53.65 57.40 -3.75 -6.53
Nagreeka Exports Limited 17-APR-15 15:41 BSE 22.00 21.75 0.25 1.15
Nahar Poly Films Limited 17-APR-15 15:51 BSE 24.95 23.55 1.40 5.94
Nandan Denim Limited 17-APR-15 16:00 BSE 77.60 76.95 0.65 0.84
Oricon Enterprises Limited 17-APR-15 16:00 BSE 52.50 53.20 -0.70 -1.32
Pasari Spinning Mills Limited 17-APR-15 15:41 BSE 1.84 1.89 -0.05 -2.65
P B M Polytex Limited 17-APR-15 15:45 BSE 77.00 76.60 0.40 0.52
Premier Synthetics Limited 13-APR-15 15:13 BSE 9.03 9.03 0.00 0.00
Rajvir Industries Limited 17-APR-15 15:30 BSE 45.00 45.00 0.00 0.00
RSWM Limited 17-APR-15 15:33 BSE 275.00 273.00 2.00 0.73
Ruby Mills Limited 17-APR-15 15:43 BSE 299.90 298.40 1.50 0.50
Sangam (India) Limited 17-APR-15 15:41 BSE 87.00 85.20 1.80 2.11
Sri Nachammai Cotton Mills Limited 31-MAR-15 15:31 BSE 13.59 13.00 0.59 4.54
Sybly Industries Limited 17-APR-15 15:41 BSE 3.32 3.18 0.14 4.40
Tamilnadu Jai Bharath Mills Limited 31-MAR-15 15:32 BSE 6.22 6.22 0.00 0.00
Technocraft Industries (India) Limited 17-APR-15 15:33 BSE 248.20 256.70 -8.50 -3.31
United Textiles Limited 07-APR-15 14:16 BSE 1.98 2.17 -0.19 -8.76
Vimal Oil & Foods Limited 17-APR-15 15:41 BSE 218.00 222.00 -4.00 -1.80
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 17-Apr-15 15:52 NSE 943.75 943.75 0.00 0.00
Apar Industries Limited 17-Apr-15 15:52 NSE 371.50 371.50 0.00 0.00
Apcotex Industries Limited 17-Apr-15 15:53 NSE 476.70 476.70 0.00 0.00
Bata India Limited 17-Apr-15 15:52 NSE 1099.70 1099.70 0.00 0.00
Century Textiles & Industries Limited 17-Apr-15 15:59 NSE 708.60 708.60 0.00 0.00
Eastern Silk Industries Limited 17-Apr-15 15:31 NSE 2.40 2.40 0.00 0.00
Indo Count Industries Limited 17-Apr-15 15:59 NSE 437.90 437.90 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-15 15:43 NSE 11.70 11.70 0.00 0.00
Vardhman Textiles Limited 17-Apr-15 15:59 NSE 665.80 665.80 0.00 0.00
Nagreeka Exports Limited 17-Apr-15 15:31 NSE 22.05 22.05 0.00 0.00
Nahar Poly Films Limited 17-Apr-15 15:48 NSE 24.20 24.20 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-15 15:54 NSE 42.50 42.50 0.00 0.00
RSWM Limited 17-Apr-15 15:56 NSE 274.50 274.50 0.00 0.00
Ruby Mills Limited 17-Apr-15 15:44 NSE 297.50 297.50 0.00 0.00
Sangam (India) Limited 17-Apr-15 15:31 NSE 85.20 85.20 0.00 0.00
Technocraft Industries (India) Limited 17-Apr-15 15:59 NSE 248.90 248.90 0.00 0.00
Vimal Oil & Foods Limited 17-Apr-15 15:31 NSE 218.80 218.80 0.00 0.00
Provogue (India) Limited 17-APR-15 15:58 BSE 7.01 7.61 -0.60 -7.88
Adani Enterprises Limited 17-APR-15 15:57 BSE 642.85 640.65 2.20 0.34
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.25 0.00 0.00
Adinath Textiles Limited 17-APR-15 14:45 BSE 1.38 1.45 -0.07 -4.83
Ludlow Jute and Specialities Limited 17-APR-15 15:41 BSE 20.75 20.75 0.00 0.00
Alka India Limited 17-APR-15 15:41 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 17-APR-15 15:59 BSE 8.08 8.12 -0.04 -0.49
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 17-APR-15 16:00 BSE 104.00 102.25 1.75 1.71
Shiva Texyarn Limited 17-APR-15 15:30 BSE 45.20 45.70 -0.50 -1.09
A P M Industries Limited 17-APR-15 15:36 BSE 49.90 50.35 -0.45 -0.89
Ashima Limited 17-APR-15 15:41 BSE 10.00 9.77 0.23 2.35
Black Rose Industries Limited 17-APR-15 15:41 BSE 18.65 17.50 1.15 6.57
Balkrishna Industries Limited 17-APR-15 16:00 BSE 749.95 745.90 4.05 0.54
Bannari Amman Spinning Mills Limited 17-APR-15 15:43 BSE 215.20 219.70 -4.50 -2.05
Banaras Beads Limited 17-APR-15 15:31 BSE 42.35 44.15 -1.80 -4.08
Banswara Syntex Limited 17-APR-15 15:14 BSE 73.00 78.90 -5.90 -7.48
B C L Industries and Infrastructures Limited 17-APR-15 15:12 BSE 38.25 40.25 -2.00 -4.97
Bharat Seats Limited 17-APR-15 15:55 BSE 38.25 35.80 2.45 6.84
Bhilwara Spinners Limited 13-APR-15 11:19 BSE 3.96 4.00 -0.04 -1.00
Binny Limited 17-APR-15 15:48 BSE 148.00 155.20 -7.20 -4.64
Blue Blends (India) Limited 17-APR-15 14:34 BSE 13.96 13.30 0.66 4.96
Bombay Rayon Fashions Limited 17-APR-15 15:43 BSE 136.10 134.10 2.00 1.49
Bonanza Industries Limited 17-APR-15 90:8 BSE 0.00 55.05 -55.05 -100.00
B S L Limited 17-APR-15 15:42 BSE 40.25 39.70 0.55 1.39
Cheslind Textiles Limited 17-APR-15 15:29 BSE 11.00 11.77 -0.77 -6.54
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.56 0.16 10.26
Cimmco Limited 17-APR-15 15:41 BSE 94.45 96.30 -1.85 -1.92
DIC India Limited 17-APR-15 15:49 BSE 384.00 384.80 -0.80 -0.21
Damodar Industries Limited 17-APR-15 15:45 BSE 48.90 52.90 -4.00 -7.56
Donear Industries Limited 17-APR-15 15:43 BSE 17.00 17.00 0.00 0.00
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 14.09 -0.59 -4.19
Eurotex Industries & Exports Limited 17-APR-15 15:33 BSE 25.95 24.10 1.85 7.68
Fairdeal Filaments Limited 17-APR-15 90:8 BSE 0.00 21.20 -21.20 -100.00
Finolex Cables Limited 17-APR-15 15:44 BSE 271.40 278.05 -6.65 -2.39
Flora Textiles Limited 13-APR-15 14:25 BSE 10.93 10.93 0.00 0.00
Ganesha Ecosphere Limited 17-APR-15 15:54 BSE 142.90 145.80 -2.90 -1.99
Gangotri Textiles Limited 13-APR-15 13:28 BSE 1.34 1.29 0.05 3.88
Garden Silk Mills Limited 17-APR-15 15:48 BSE 26.80 27.70 -0.90 -3.25
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 17-APR-15 15:41 BSE 74.80 71.60 3.20 4.47
Gravity (India) Limited 17-APR-15 14:02 BSE 2.11 2.16 -0.05 -2.31
G T N Industries Limited 17-APR-15 15:48 BSE 10.07 10.51 -0.44 -4.19
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.99 0.00 0.00
H E G Limited 17-APR-15 15:45 BSE 218.00 217.90 0.10 0.05
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 17-APR-15 15:33 BSE 19.85 20.05 -0.20 -1.00
Haryana Texprints (Overseas) Limited 06-APR-15 15:15 BSE 2.99 3.25 -0.26 -8.00
J C T Limited 17-APR-15 15:32 BSE 3.43 3.32 0.11 3.31
J J Exporters Limited 10-APR-15 14:25 BSE 7.23 7.20 0.03 0.42
Kakatiya Textiles Limited 16-APR-15 14:46 BSE 2.86 2.86 0.00 0.00
Kamadgiri Fashion Limited 17-APR-15 15:29 BSE 48.40 45.95 2.45 5.33
Kanpur Plastipack Limited 17-APR-15 15:43 BSE 79.95 79.75 0.20 0.25
Katare Spinning Mills Limited 17-APR-15 13:15 BSE 28.80 30.30 -1.50 -4.95
K G Denim Limited 17-APR-15 15:42 BSE 23.90 24.15 -0.25 -1.04
KLRF Limited 17-APR-15 15:30 BSE 54.00 51.55 2.45 4.75
Lahoti Overseas Limited 17-APR-15 15:32 BSE 9.25 9.19 0.06 0.65
Maral Overseas Limited 17-APR-15 15:56 BSE 38.10 35.90 2.20 6.13
Maxwell Industries Limited 17-APR-15 15:46 BSE 76.20 79.15 -2.95 -3.73
Mid India Industries Limited 17-APR-15 15:41 BSE 1.72 1.81 -0.09 -4.97
Nahar Industrial Enterprises Limited 17-APR-15 15:31 BSE 52.70 54.00 -1.30 -2.41
Nahar Spinning Mills Limited 17-APR-15 15:34 BSE 103.00 102.70 0.30 0.29
Techindia Nirman Limited 16-APR-15 11:37 BSE 4.65 4.60 0.05 1.09
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.80 -0.01 -0.15
Oswal Spinning & Wvg Mills Limited 17-APR-15 13:18 BSE 0.97 1.02 -0.05 -4.90
Oxford Industries Limited 17-APR-15 90:8 BSE 0.00 0.64 -0.64 -100.00
Pasupati Spinning & Wvg Mills Limited 16-APR-15 13:32 BSE 15.25 15.25 0.00 0.00
Polyspin Exports Limited 17-APR-15 90:8 BSE 0.00 39.05 -39.05 -100.00
Prag Bosimi Synthetics Limited 17-APR-15 14:36 BSE 5.41 5.58 -0.17 -3.05
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 17-APR-15 15:21 BSE 2.40 2.44 -0.04 -1.64
Rajapalayam Mills Limited 17-APR-15 15:41 BSE 312.80 316.00 -3.20 -1.01
Ramco Industries Limited 17-APR-15 15:57 BSE 83.10 82.75 0.35 0.42
Raymond Limited 17-APR-15 15:58 BSE 479.80 498.10 -18.30 -3.67
Reliance Industries Limited 17-APR-15 16:00 BSE 926.85 927.45 -0.60 -0.06
Sakuma Exports Limited 17-APR-15 15:41 BSE 24.15 25.00 -0.85 -3.40
Salona Cotspin Limited 16-APR-15 15:08 BSE 21.00 21.00 0.00 0.00
Eskay K`n`IT (India) Limited 17-APR-15 15:47 BSE 0.67 0.64 0.03 4.69
Spentex Industries Limited 17-APR-15 15:12 BSE 4.20 4.20 0.00 0.00
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 04-MAR-15 15:31 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 17-APR-15 15:41 BSE 275.10 280.00 -4.90 -1.75
SIL Investments Limited 17-APR-15 90:8 BSE 0.00 73.55 -73.55 -100.00
Vardhman Polytex Limited 17-APR-15 15:34 BSE 44.90 47.00 -2.10 -4.47
Vardhman Holdings Limited 17-APR-15 15:30 BSE 817.25 874.00 -56.75 -6.49
VTX Industries Limited 17-APR-15 15:41 BSE 3.05 3.10 -0.05 -1.61
Vippy Spinpro Limited 17-APR-15 15:33 BSE 18.80 19.70 -0.90 -4.57
Rodium Realty Limited 17-APR-15 14:59 BSE 176.50 174.00 2.50 1.44
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 17-APR-15 15:48 BSE 31.05 33.45 -2.40 -7.17
Zodiac Clothing Company Limited 17-APR-15 15:24 BSE 300.00 305.30 -5.30 -1.74
 
Site map | Contact Us | Disclaimer | Advertise