myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 2.30 -0.75 -32.61
Ambika Cotton Mills Limited 31-Jul-14 14:33 NSE 440.00 383.15 56.85 14.84
Apar Industries Limited 31-Jul-14 14:34 NSE 343.70 313.25 30.45 9.72
Apcotex Industries Limited 31-Jul-14 14:25 NSE 186.00 181.80 4.20 2.31
Bata India Limited 31-Jul-14 14:34 NSE 1254.50 1325.95 -71.45 -5.39
Century Textiles & Industries Limited 31-Jul-14 14:34 NSE 605.45 622.70 -17.25 -2.77
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 3.95 -2.10 -53.16
Indo Count Industries Limited 31-Jul-14 14:34 NSE 123.00 102.50 20.50 20.00
Kandagiri Spinning Mills Limited 31-Jul-14 14:02 NSE 70.10 86.45 -16.35 -18.91
Lakshmi Energy and Foods Limited 31-Jul-14 14:34 NSE 17.40 20.70 -3.30 -15.94
Vardhman Textiles Limited 31-Jul-14 14:34 NSE 477.95 514.10 -36.15 -7.03
Nagreeka Exports Limited 31-Jul-14 14:32 NSE 32.30 26.35 5.95 22.58
Nahar Poly Films Limited 19-Jun-14 15:31 NSE 24.15 23.75 0.40 1.68
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Jul-14 13:37 NSE 61.85 57.05 4.80 8.41
RSWM Limited 31-Jul-14 14:33 NSE 205.70 221.65 -15.95 -7.20
Ruby Mills Limited 31-Jul-14 14:34 NSE 300.00 273.55 26.45 9.67
Sangam (India) Limited 31-Jul-14 14:34 NSE 78.70 60.90 17.80 29.23
Technocraft Industries (India) Limited 12-Jun-14 15:49 NSE 162.50 204.35 -41.85 -20.48
Vimal Oil & Foods Limited 31-Jul-14 14:34 NSE 168.00 178.00 -10.00 -5.62
Alps Industries Limited 31-JUL-14 14:44 BSE 1.80 1.86 -0.06 -3.23
Ambika Cotton Mills Limited 31-JUL-14 14:49 BSE 443.00 429.80 13.20 3.07
Apar Industries Limited 31-JUL-14 14:54 BSE 340.05 330.85 9.20 2.78
Apcotex Industries Limited 31-JUL-14 14:50 BSE 185.00 183.85 1.15 0.63
Frontline Business Solutions Limited 31-JUL-14 14:52 BSE 14.90 15.55 -0.65 -4.18
Asahi Industries Limited 31-JUL-14 14:01 BSE 4.47 4.26 0.21 4.93
Asian Tea & Exports Limited 31-JUL-14 14:49 BSE 17.80 17.30 0.50 2.89
Prime Urban Development India Limited 31-JUL-14 13:46 BSE 7.35 7.72 -0.37 -4.79
Aunde India Limited 31-JUL-14 13:05 BSE 45.00 45.20 -0.20 -0.44
Bata India Limited 31-JUL-14 14:54 BSE 1245.80 1278.05 -32.25 -2.52
Century Textiles & Industries Limited 31-JUL-14 14:54 BSE 606.35 607.10 -0.75 -0.12
Eastern Silk Industries Limited 31-JUL-14 14:25 BSE 2.20 2.31 -0.11 -4.76
Indo Count Industries Limited 31-JUL-14 14:54 BSE 123.50 125.05 -1.55 -1.24
Kandagiri Spinning Mills Limited 31-JUL-14 92:2 BSE 89.50 85.50 4.00 4.68
Konark Synthetic Limited 30-JUL-14 15:18 BSE 14.20 14.20 0.00 0.00
Lakshmi Energy and Foods Limited 31-JUL-14 14:54 BSE 17.40 17.55 -0.15 -0.85
Vardhman Textiles Limited 31-JUL-14 14:54 BSE 475.95 477.00 -1.05 -0.22
Modern India Limited 31-JUL-14 12:38 BSE 51.00 49.75 1.25 2.51
Nagreeka Exports Limited 31-JUL-14 14:54 BSE 33.00 29.45 3.55 12.05
Nahar Poly Films Limited 31-JUL-14 14:40 BSE 22.15 21.10 1.05 4.98
Nandan Denim Limited 31-JUL-14 14:53 BSE 48.25 47.85 0.40 0.84
Oricon Enterprises Limited 31-JUL-14 14:18 BSE 36.10 36.50 -0.40 -1.10
Pasari Spinning Mills Limited 30-JUL-14 13:50 BSE 2.68 2.68 0.00 0.00
P B M Polytex Limited 31-JUL-14 14:51 BSE 69.00 68.50 0.50 0.73
Premier Synthetics Limited 18-JUL-14 90:2 BSE 0.00 10.55 -10.55 -100.00
Rajvir Industries Limited 31-JUL-14 14:49 BSE 49.00 52.55 -3.55 -6.76
RSWM Limited 31-JUL-14 14:54 BSE 205.50 207.05 -1.55 -0.75
Ruby Mills Limited 31-JUL-14 14:54 BSE 303.00 298.10 4.90 1.64
Sangam (India) Limited 31-JUL-14 14:52 BSE 79.15 80.10 -0.95 -1.19
Sri Nachammai Cotton Mills Limited 30-JUL-14 15:19 BSE 16.90 16.90 0.00 0.00
Sybly Industries Limited 31-JUL-14 14:19 BSE 4.00 3.90 0.10 2.56
Tamilnadu Jai Bharath Mills Limited 24-JUL-14 15:41 BSE 8.13 8.13 0.00 0.00
Technocraft Industries (India) Limited 31-JUL-14 14:41 BSE 186.00 187.60 -1.60 -0.85
United Textiles Limited 31-JUL-14 14:19 BSE 5.13 5.40 -0.27 -5.00
Vimal Oil & Foods Limited 31-JUL-14 14:47 BSE 170.00 170.00 0.00 0.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 2.30 -0.75 -32.61
Ambika Cotton Mills Limited 31-Jul-14 14:33 NSE 440.00 383.15 56.85 14.84
Apar Industries Limited 31-Jul-14 14:34 NSE 343.70 313.25 30.45 9.72
Apcotex Industries Limited 31-Jul-14 14:25 NSE 186.00 181.80 4.20 2.31
Bata India Limited 31-Jul-14 14:34 NSE 1254.50 1325.95 -71.45 -5.39
Century Textiles & Industries Limited 31-Jul-14 14:34 NSE 605.45 622.70 -17.25 -2.77
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 3.95 -2.10 -53.16
Indo Count Industries Limited 31-Jul-14 14:34 NSE 123.00 102.50 20.50 20.00
Kandagiri Spinning Mills Limited 31-Jul-14 14:02 NSE 70.10 86.45 -16.35 -18.91
Lakshmi Energy and Foods Limited 31-Jul-14 14:34 NSE 17.40 20.70 -3.30 -15.94
Vardhman Textiles Limited 31-Jul-14 14:34 NSE 477.95 514.10 -36.15 -7.03
Nagreeka Exports Limited 31-Jul-14 14:32 NSE 32.30 26.35 5.95 22.58
Nahar Poly Films Limited 19-Jun-14 15:31 NSE 24.15 23.75 0.40 1.68
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Jul-14 13:37 NSE 61.85 57.05 4.80 8.41
RSWM Limited 31-Jul-14 14:33 NSE 205.70 221.65 -15.95 -7.20
Ruby Mills Limited 31-Jul-14 14:34 NSE 300.00 273.55 26.45 9.67
Sangam (India) Limited 31-Jul-14 14:34 NSE 78.70 60.90 17.80 29.23
Technocraft Industries (India) Limited 12-Jun-14 15:49 NSE 162.50 204.35 -41.85 -20.48
Vimal Oil & Foods Limited 31-Jul-14 14:34 NSE 168.00 178.00 -10.00 -5.62
Provogue (India) Limited 31-JUL-14 14:51 BSE 10.10 10.32 -0.22 -2.13
Adani Enterprises Limited 31-JUL-14 14:54 BSE 439.60 439.70 -0.10 -0.02
Addi Industries Limited 30-JUL-14 15:19 BSE 2.82 2.82 0.00 0.00
Adinath Textiles Limited 24-JUL-14 15:34 BSE 1.86 1.86 0.00 0.00
Ludlow Jute and Specialities Limited 31-JUL-14 14:37 BSE 29.70 29.00 0.70 2.41
Alka India Limited 31-JUL-14 14:54 BSE 0.18 0.17 0.01 5.88
Alok Industries Limited 31-JUL-14 14:54 BSE 12.39 12.45 -0.06 -0.48
Amit Spinning Industries Limited 31-JUL-14 14:37 BSE 1.71 1.79 -0.08 -4.47
Andhra Sugars Limited, The 31-JUL-14 14:48 BSE 143.75 143.00 0.75 0.52
Shiva Texyarn Limited 31-JUL-14 14:37 BSE 34.00 34.20 -0.20 -0.58
A P M Industries Limited 31-JUL-14 14:52 BSE 28.65 28.25 0.40 1.42
Ashima Limited 31-JUL-14 14:52 BSE 10.30 9.81 0.49 4.99
Black Rose Industries Limited 31-JUL-14 14:09 BSE 7.08 7.24 -0.16 -2.21
Balkrishna Industries Limited 31-JUL-14 14:54 BSE 798.05 772.65 25.40 3.29
Bannari Amman Spinning Mills Limited 31-JUL-14 14:52 BSE 122.00 122.05 -0.05 -0.04
Banaras Beads Limited 31-JUL-14 14:54 BSE 38.95 36.50 2.45 6.71
Banswara Syntex Limited 31-JUL-14 14:54 BSE 76.85 78.90 -2.05 -2.60
B C L Industries and Infrastructures Limited 31-JUL-14 13:59 BSE 36.55 37.25 -0.70 -1.88
Bharat Seats Limited 31-JUL-14 14:51 BSE 23.55 23.60 -0.05 -0.21
Bhilwara Spinners Limited 30-JUL-14 14:01 BSE 7.30 7.30 0.00 0.00
Binny Limited 31-JUL-14 14:50 BSE 130.85 137.70 -6.85 -4.97
Blue Blends (India) Limited 30-JUL-14 15:24 BSE 9.90 9.90 0.00 0.00
Bombay Rayon Fashions Limited 31-JUL-14 14:43 BSE 161.45 160.50 0.95 0.59
Bonanza Industries Limited 25-JUL-14 14:28 BSE 57.70 55.00 2.70 4.91
B S L Limited 31-JUL-14 14:54 BSE 28.05 26.25 1.80 6.86
Cheslind Textiles Limited 31-JUL-14 14:54 BSE 7.90 7.99 -0.09 -1.13
Chitradurga Spintex Limited 18-JUL-14 90:1 BSE 0.00 3.13 -3.13 -100.00
Cimmco Limited 31-JUL-14 14:54 BSE 39.35 37.50 1.85 4.93
DIC India Limited 31-JUL-14 14:54 BSE 457.00 456.50 0.50 0.11
Crew B.O.S. Products Limited 31-JUL-14 14:54 BSE 6.08 6.15 -0.07 -1.14
Damodar Industries Limited 31-JUL-14 14:50 BSE 58.50 59.90 -1.40 -2.34
Donear Industries Limited 31-JUL-14 13:13 BSE 16.50 16.20 0.30 1.85
Enterprise International Limited 31-JUL-14 14:19 BSE 3.08 3.23 -0.15 -4.64
Eurotex Industries & Exports Limited 31-JUL-14 14:21 BSE 31.35 30.40 0.95 3.13
Fairdeal Filaments Limited 31-JUL-14 14:49 BSE 19.50 19.75 -0.25 -1.27
Finolex Cables Limited 31-JUL-14 14:54 BSE 209.75 212.35 -2.60 -1.22
Flora Textiles Limited 25-JUL-14 14:16 BSE 12.69 13.35 -0.66 -4.94
Ganesha Ecosphere Limited 31-JUL-14 14:51 BSE 90.50 90.55 -0.05 -0.06
Gangotri Textiles Limited 31-JUL-14 14:12 BSE 1.51 1.54 -0.03 -1.95
Garden Silk Mills Limited 31-JUL-14 14:53 BSE 45.60 46.00 -0.40 -0.87
G E M Spinners India Limited 18-JUL-14 90:2 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 18-JUL-14 90:2 BSE 0.00 50.00 -50.00 -100.00
Gravity (India) Limited 31-JUL-14 14:18 BSE 2.19 2.25 -0.06 -2.67
G T N Industries Limited 31-JUL-14 14:54 BSE 13.13 13.20 -0.07 -0.53
Haria Exports Limited 31-JUL-14 13:30 BSE 2.12 2.23 -0.11 -4.93
H E G Limited 31-JUL-14 14:54 BSE 271.25 277.85 -6.60 -2.38
I I T L Projects Limited 31-JUL-14 13:55 BSE 24.01 22.87 1.14 4.98
Indo Rama Synthetics (India) Limited 31-JUL-14 14:52 BSE 23.30 22.95 0.35 1.53
Haryana Texprints (Overseas) Limited 18-JUL-14 90:1 BSE 0.00 1.30 -1.30 -100.00
J C T Limited 31-JUL-14 14:53 BSE 2.67 2.71 -0.04 -1.48
J J Exporters Limited 30-JUL-14 15:21 BSE 8.90 8.90 0.00 0.00
Kakatiya Textiles Limited 25-JUL-14 14:25 BSE 5.50 5.50 0.00 0.00
Kamadgiri Fashion Limited 31-JUL-14 14:11 BSE 36.45 35.75 0.70 1.96
Kanpur Plastipack Limited 31-JUL-14 14:51 BSE 37.95 36.70 1.25 3.41
Katare Spinning Mills Limited 31-JUL-14 13:56 BSE 27.80 27.50 0.30 1.09
K G Denim Limited 31-JUL-14 14:48 BSE 21.25 20.15 1.10 5.46
KLRF Limited 31-JUL-14 10:18 BSE 26.95 28.35 -1.40 -4.94
Lahoti Overseas Limited 31-JUL-14 14:52 BSE 9.26 9.39 -0.13 -1.38
Linear Industries Limited 28-JUL-14 90:8 BSE 0.00 16.00 -16.00 -100.00
Maharaja Shree Umaid Mills Limited 31-JUL-14 14:47 BSE 111.05 110.75 0.30 0.27
Maral Overseas Limited 31-JUL-14 14:53 BSE 22.90 23.00 -0.10 -0.43
Maxwell Industries Limited 31-JUL-14 14:54 BSE 20.05 20.00 0.05 0.25
Mid India Industries Limited 31-JUL-14 12:08 BSE 1.10 1.05 0.05 4.76
Nahar Industrial Enterprises Limited 31-JUL-14 14:54 BSE 73.60 74.70 -1.10 -1.47
Nahar Spinning Mills Limited 31-JUL-14 14:54 BSE 141.55 143.70 -2.15 -1.50
Nath Seeds Limited 31-JUL-14 14:07 BSE 9.09 8.66 0.43 4.97
Oscar Global Limited 28-JUL-14 15:32 BSE 8.23 8.23 0.00 0.00
Oswal Spinning & Wvg Mills Limited 31-JUL-14 14:54 BSE 2.10 2.00 0.10 5.00
Oxford Industries Limited 31-JUL-14 12:23 BSE 2.41 2.50 -0.09 -3.60
Pasupati Spinning & Wvg Mills Limited 30-JUL-14 13:53 BSE 16.25 16.25 0.00 0.00
Polyspin Exports Limited 31-JUL-14 14:46 BSE 33.00 31.45 1.55 4.93
Prag Bosimi Synthetics Limited 31-JUL-14 14:02 BSE 3.40 3.43 -0.03 -0.87
Priyadarshini Spinning Mills Limited 31-JUL-14 12:26 BSE 7.35 7.00 0.35 5.00
Punjab Woolcombers Limited 31-JUL-14 14:19 BSE 2.63 2.75 -0.12 -4.36
Rajapalayam Mills Limited 31-JUL-14 14:53 BSE 320.00 324.65 -4.65 -1.43
Ramco Industries Limited 31-JUL-14 14:54 BSE 63.90 62.80 1.10 1.75
Raymond Limited 31-JUL-14 14:54 BSE 424.50 418.35 6.15 1.47
Reliance Industries Limited 31-JUL-14 14:54 BSE 1011.00 1005.50 5.50 0.55
Sakuma Exports Limited 31-JUL-14 14:49 BSE 22.90 22.15 0.75 3.39
Salona Cotspin Limited 31-JUL-14 14:53 BSE 27.00 27.55 -0.55 -2.00
Eskay K`n`IT (India) Limited 31-JUL-14 14:54 BSE 1.10 1.06 0.04 3.77
Spentex Industries Limited 31-JUL-14 14:49 BSE 5.00 5.00 0.00 0.00
Sree Jayalakshmi Autospin Limited 18-JUL-14 90:2 BSE 0.00 3.38 -3.38 -100.00
S T I India Limited 28-JUL-14 15:41 BSE 6.35 6.35 0.00 0.00
Super Sales India Limited 31-JUL-14 14:43 BSE 445.00 446.00 -1.00 -0.22
SIL Investments Limited 30-JUL-14 15:10 BSE 67.80 67.80 0.00 0.00
Vardhman Polytex Limited 31-JUL-14 14:54 BSE 54.70 54.65 0.05 0.09
Vardhman Holdings Limited 31-JUL-14 14:21 BSE 675.10 690.00 -14.90 -2.16
VTX Industries Limited 31-JUL-14 14:54 BSE 4.60 4.70 -0.10 -2.13
Vippy Spinpro Limited 31-JUL-14 14:51 BSE 12.00 11.50 0.50 4.35
Rodium Realty Limited 31-JUL-14 14:46 BSE 148.95 140.95 8.00 5.68
Ind-Agiv Commerce Limited 18-JUL-14 90:2 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 31-JUL-14 14:52 BSE 33.60 33.40 0.20 0.60
Zodiac Clothing Company Limited 31-JUL-14 14:50 BSE 398.00 393.00 5.00 1.27
 
Site map | Contact Us | Disclaimer | Advertise