myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 02-Sep-14 15:40 NSE 1.80 2.30 -0.50 -21.74
Ambika Cotton Mills Limited 02-Sep-14 15:40 NSE 487.05 383.15 103.90 27.12
Apar Industries Limited 02-Sep-14 15:52 NSE 334.95 313.25 21.70 6.93
Apcotex Industries Limited 02-Sep-14 15:44 NSE 299.65 181.80 117.85 64.82
Bata India Limited 02-Sep-14 15:59 NSE 1286.05 1325.95 -39.90 -3.01
Century Textiles & Industries Limited 02-Sep-14 15:55 NSE 630.60 622.70 7.90 1.27
Eastern Silk Industries Limited 02-Sep-14 15:31 NSE 2.30 3.95 -1.65 -41.77
Indo Count Industries Limited 02-Sep-14 15:58 NSE 146.55 102.50 44.05 42.98
Kandagiri Spinning Mills Limited 02-Sep-14 15:30 NSE 61.20 86.45 -25.25 -29.21
Lakshmi Energy and Foods Limited 02-Sep-14 15:54 NSE 16.75 20.70 -3.95 -19.08
Vardhman Textiles Limited 02-Sep-14 15:54 NSE 454.30 514.10 -59.80 -11.63
Nagreeka Exports Limited 02-Sep-14 15:31 NSE 27.00 26.35 0.65 2.47
Nahar Poly Films Limited 02-Sep-14 15:54 NSE 24.00 23.75 0.25 1.05
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 02-Sep-14 15:40 NSE 57.65 57.05 0.60 1.05
RSWM Limited 02-Sep-14 15:59 NSE 227.90 221.65 6.25 2.82
Ruby Mills Limited 02-Sep-14 15:43 NSE 325.40 273.55 51.85 18.95
Sangam (India) Limited 02-Sep-14 15:47 NSE 78.15 60.90 17.25 28.33
Technocraft Industries (India) Limited 02-Sep-14 15:31 NSE 198.95 204.35 -5.40 -2.64
Vimal Oil & Foods Limited 02-Sep-14 15:59 NSE 181.10 178.00 3.10 1.74
Alps Industries Limited 02-SEP-14 15:38 BSE 1.85 1.77 0.08 4.52
Ambika Cotton Mills Limited 02-SEP-14 15:51 BSE 486.50 489.90 -3.40 -0.69
Apar Industries Limited 02-SEP-14 15:59 BSE 333.65 331.95 1.70 0.51
Apcotex Industries Limited 02-SEP-14 15:58 BSE 300.50 296.65 3.85 1.30
Frontline Business Solutions Limited 02-SEP-14 15:46 BSE 16.25 15.96 0.29 1.82
Asahi Industries Limited 02-SEP-14 94:6 BSE 4.72 4.50 0.22 4.89
Asian Tea & Exports Limited 02-SEP-14 15:44 BSE 14.70 14.20 0.50 3.52
Prime Urban Development India Limited 02-SEP-14 15:31 BSE 5.65 5.94 -0.29 -4.88
Aunde India Limited 02-SEP-14 15:13 BSE 49.90 52.50 -2.60 -4.95
Bata India Limited 02-SEP-14 15:52 BSE 1288.35 1293.70 -5.35 -0.41
Century Textiles & Industries Limited 02-SEP-14 15:59 BSE 630.55 608.60 21.95 3.61
Eastern Silk Industries Limited 02-SEP-14 15:31 BSE 2.30 2.39 -0.09 -3.77
Indo Count Industries Limited 02-SEP-14 15:33 BSE 146.95 145.60 1.35 0.93
Kandagiri Spinning Mills Limited 02-SEP-14 15:28 BSE 64.80 68.20 -3.40 -4.99
Konark Synthetic Limited 02-SEP-14 14:50 BSE 14.00 13.41 0.59 4.40
Lakshmi Energy and Foods Limited 02-SEP-14 15:42 BSE 16.80 16.30 0.50 3.07
Vardhman Textiles Limited 02-SEP-14 15:55 BSE 454.35 444.85 9.50 2.14
Modern India Limited 02-SEP-14 15:43 BSE 50.65 53.90 -3.25 -6.03
Nagreeka Exports Limited 02-SEP-14 15:33 BSE 27.45 27.95 -0.50 -1.79
Nahar Poly Films Limited 02-SEP-14 15:17 BSE 24.00 24.10 -0.10 -0.41
Nandan Denim Limited 02-SEP-14 15:41 BSE 49.05 47.60 1.45 3.05
Oricon Enterprises Limited 02-SEP-14 15:45 BSE 38.00 35.45 2.55 7.19
Pasari Spinning Mills Limited 02-SEP-14 15:07 BSE 1.84 1.76 0.08 4.55
P B M Polytex Limited 02-SEP-14 15:43 BSE 66.50 65.95 0.55 0.83
Premier Synthetics Limited 22-AUG-14 14:51 BSE 11.07 11.07 0.00 0.00
Rajvir Industries Limited 02-SEP-14 15:46 BSE 58.50 53.05 5.45 10.27
RSWM Limited 02-SEP-14 15:45 BSE 227.50 230.55 -3.05 -1.32
Ruby Mills Limited 02-SEP-14 15:55 BSE 325.00 305.70 19.30 6.31
Sangam (India) Limited 02-SEP-14 15:53 BSE 77.35 72.05 5.30 7.36
Sri Nachammai Cotton Mills Limited 02-SEP-14 15:19 BSE 17.70 16.10 1.60 9.94
Sybly Industries Limited 02-SEP-14 15:19 BSE 2.01 1.96 0.05 2.55
Tamilnadu Jai Bharath Mills Limited 01-SEP-14 15:41 BSE 7.07 7.21 -0.14 -1.94
Technocraft Industries (India) Limited 02-SEP-14 15:47 BSE 198.65 198.40 0.25 0.13
United Textiles Limited 31-JUL-14 15:34 BSE 5.13 5.13 0.00 0.00
Vimal Oil & Foods Limited 02-SEP-14 15:49 BSE 181.85 167.75 14.10 8.41
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 02-Sep-14 15:40 NSE 1.80 2.30 -0.50 -21.74
Ambika Cotton Mills Limited 02-Sep-14 15:40 NSE 487.05 383.15 103.90 27.12
Apar Industries Limited 02-Sep-14 15:52 NSE 334.95 313.25 21.70 6.93
Apcotex Industries Limited 02-Sep-14 15:44 NSE 299.65 181.80 117.85 64.82
Bata India Limited 02-Sep-14 15:59 NSE 1286.05 1325.95 -39.90 -3.01
Century Textiles & Industries Limited 02-Sep-14 15:55 NSE 630.60 622.70 7.90 1.27
Eastern Silk Industries Limited 02-Sep-14 15:31 NSE 2.30 3.95 -1.65 -41.77
Indo Count Industries Limited 02-Sep-14 15:58 NSE 146.55 102.50 44.05 42.98
Kandagiri Spinning Mills Limited 02-Sep-14 15:30 NSE 61.20 86.45 -25.25 -29.21
Lakshmi Energy and Foods Limited 02-Sep-14 15:54 NSE 16.75 20.70 -3.95 -19.08
Vardhman Textiles Limited 02-Sep-14 15:54 NSE 454.30 514.10 -59.80 -11.63
Nagreeka Exports Limited 02-Sep-14 15:31 NSE 27.00 26.35 0.65 2.47
Nahar Poly Films Limited 02-Sep-14 15:54 NSE 24.00 23.75 0.25 1.05
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 02-Sep-14 15:40 NSE 57.65 57.05 0.60 1.05
RSWM Limited 02-Sep-14 15:59 NSE 227.90 221.65 6.25 2.82
Ruby Mills Limited 02-Sep-14 15:43 NSE 325.40 273.55 51.85 18.95
Sangam (India) Limited 02-Sep-14 15:47 NSE 78.15 60.90 17.25 28.33
Technocraft Industries (India) Limited 02-Sep-14 15:31 NSE 198.95 204.35 -5.40 -2.64
Vimal Oil & Foods Limited 02-Sep-14 15:59 NSE 181.10 178.00 3.10 1.74
Provogue (India) Limited 02-SEP-14 15:42 BSE 8.70 8.29 0.41 4.95
Adani Enterprises Limited 02-SEP-14 15:57 BSE 493.05 488.80 4.25 0.87
Addi Industries Limited 25-AUG-14 15:32 BSE 3.14 3.14 0.00 0.00
Adinath Textiles Limited 28-AUG-14 15:34 BSE 1.72 1.72 0.00 0.00
Ludlow Jute and Specialities Limited 02-SEP-14 15:32 BSE 27.00 26.95 0.05 0.19
Alka India Limited 02-SEP-14 15:09 BSE 0.13 0.12 0.01 8.33
Alok Industries Limited 02-SEP-14 15:52 BSE 12.84 12.92 -0.08 -0.62
Amit Spinning Industries Limited 02-SEP-14 15:25 BSE 1.41 1.35 0.06 4.44
Andhra Sugars Limited, The 02-SEP-14 15:51 BSE 149.00 148.80 0.20 0.13
Shiva Texyarn Limited 02-SEP-14 15:56 BSE 31.20 30.80 0.40 1.30
A P M Industries Limited 02-SEP-14 15:31 BSE 37.60 37.90 -0.30 -0.79
Ashima Limited 02-SEP-14 15:41 BSE 9.58 9.13 0.45 4.93
Black Rose Industries Limited 02-SEP-14 15:43 BSE 8.48 8.08 0.40 4.95
Balkrishna Industries Limited 02-SEP-14 15:42 BSE 735.10 733.60 1.50 0.20
Bannari Amman Spinning Mills Limited 02-SEP-14 15:29 BSE 133.50 131.00 2.50 1.91
Banaras Beads Limited 02-SEP-14 15:41 BSE 34.30 34.30 0.00 0.00
Banswara Syntex Limited 02-SEP-14 15:42 BSE 81.00 81.40 -0.40 -0.49
B C L Industries and Infrastructures Limited 02-SEP-14 14:39 BSE 36.00 36.15 -0.15 -0.41
Bharat Seats Limited 02-SEP-14 15:48 BSE 28.10 25.95 2.15 8.29
Bhilwara Spinners Limited 01-SEP-14 15:31 BSE 5.42 5.42 0.00 0.00
Binny Limited 02-SEP-14 15:17 BSE 143.70 136.90 6.80 4.97
Blue Blends (India) Limited 02-SEP-14 15:06 BSE 13.00 12.48 0.52 4.17
Bombay Rayon Fashions Limited 02-SEP-14 15:54 BSE 165.00 165.30 -0.30 -0.18
Bonanza Industries Limited 01-SEP-14 15:47 BSE 40.00 40.00 0.00 0.00
B S L Limited 02-SEP-14 15:29 BSE 27.00 28.05 -1.05 -3.74
Cheslind Textiles Limited 02-SEP-14 15:42 BSE 8.64 8.62 0.02 0.23
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 02-SEP-14 15:44 BSE 42.45 38.55 3.90 10.12
DIC India Limited 02-SEP-14 90:8 BSE 0.00 474.95 -474.95 -100.00
Crew B.O.S. Products Limited 02-SEP-14 15:22 BSE 5.27 5.56 -0.29 -5.22
Damodar Industries Limited 02-SEP-14 15:41 BSE 53.00 55.30 -2.30 -4.16
Donear Industries Limited 02-SEP-14 15:29 BSE 19.10 19.25 -0.15 -0.78
Enterprise International Limited 21-AUG-14 15:19 BSE 3.54 3.54 0.00 0.00
Eurotex Industries & Exports Limited 02-SEP-14 15:43 BSE 27.20 26.55 0.65 2.45
Fairdeal Filaments Limited 02-SEP-14 15:27 BSE 19.75 20.75 -1.00 -4.82
Finolex Cables Limited 02-SEP-14 15:55 BSE 234.00 217.80 16.20 7.44
Flora Textiles Limited 25-JUL-14 14:16 BSE 12.69 13.35 -0.66 -4.94
Ganesha Ecosphere Limited 02-SEP-14 15:46 BSE 135.10 110.05 25.05 22.76
Gangotri Textiles Limited 02-SEP-14 15:42 BSE 1.90 1.81 0.09 4.97
Garden Silk Mills Limited 02-SEP-14 15:57 BSE 42.70 42.95 -0.25 -0.58
G E M Spinners India Limited 28-AUG-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 02-SEP-14 90:8 BSE 0.00 47.00 -47.00 -100.00
Gravity (India) Limited 02-SEP-14 15:06 BSE 2.98 2.85 0.13 4.56
G T N Industries Limited 02-SEP-14 15:41 BSE 14.50 14.04 0.46 3.28
Haria Exports Limited 02-SEP-14 14:33 BSE 1.46 1.50 -0.04 -2.67
H E G Limited 02-SEP-14 16:00 BSE 292.20 290.15 2.05 0.71
I I T L Projects Limited 01-SEP-14 15:41 BSE 39.55 41.50 -1.95 -4.70
Indo Rama Synthetics (India) Limited 02-SEP-14 15:44 BSE 24.25 22.00 2.25 10.23
Haryana Texprints (Overseas) Limited 02-SEP-14 15:19 BSE 1.31 1.31 0.00 0.00
J C T Limited 02-SEP-14 15:57 BSE 2.51 2.52 -0.01 -0.40
J J Exporters Limited 02-SEP-14 15:22 BSE 9.20 8.79 0.41 4.66
Kakatiya Textiles Limited 02-SEP-14 15:15 BSE 3.60 3.72 -0.12 -3.23
Kamadgiri Fashion Limited 02-SEP-14 15:03 BSE 31.05 29.90 1.15 3.85
Kanpur Plastipack Limited 02-SEP-14 15:41 BSE 44.20 44.70 -0.50 -1.12
Katare Spinning Mills Limited 02-SEP-14 14:45 BSE 27.00 26.50 0.50 1.89
K G Denim Limited 02-SEP-14 15:57 BSE 17.80 16.90 0.90 5.33
KLRF Limited 02-SEP-14 15:31 BSE 26.25 28.00 -1.75 -6.25
Lahoti Overseas Limited 02-SEP-14 15:28 BSE 8.60 8.88 -0.28 -3.15
Linear Industries Limited 02-SEP-14 90:8 BSE 0.00 18.45 -18.45 -100.00
Maharaja Shree Umaid Mills Limited 02-SEP-14 15:22 BSE 109.40 106.70 2.70 2.53
Maral Overseas Limited 02-SEP-14 15:57 BSE 23.40 21.90 1.50 6.85
Maxwell Industries Limited 02-SEP-14 15:44 BSE 24.35 23.80 0.55 2.31
Mid India Industries Limited 28-AUG-14 15:32 BSE 1.62 1.62 0.00 0.00
Nahar Industrial Enterprises Limited 02-SEP-14 15:48 BSE 64.50 61.35 3.15 5.13
Nahar Spinning Mills Limited 02-SEP-14 15:54 BSE 110.05 111.95 -1.90 -1.70
Nath Seeds Limited 02-SEP-14 15:42 BSE 6.88 6.98 -0.10 -1.43
Oscar Global Limited 02-SEP-14 15:20 BSE 7.61 7.38 0.23 3.12
Oswal Spinning & Wvg Mills Limited 02-SEP-14 15:41 BSE 1.99 1.90 0.09 4.74
Oxford Industries Limited 02-SEP-14 14:40 BSE 1.54 1.62 -0.08 -4.94
Pasupati Spinning & Wvg Mills Limited 02-SEP-14 15:47 BSE 19.95 19.00 0.95 5.00
Polyspin Exports Limited 02-SEP-14 15:15 BSE 39.40 37.50 1.90 5.07
Prag Bosimi Synthetics Limited 02-SEP-14 15:41 BSE 4.05 3.86 0.19 4.92
Priyadarshini Spinning Mills Limited 26-AUG-14 15:41 BSE 5.43 5.43 0.00 0.00
Punjab Woolcombers Limited 02-SEP-14 15:25 BSE 2.98 2.98 0.00 0.00
Rajapalayam Mills Limited 02-SEP-14 15:55 BSE 332.15 317.75 14.40 4.53
Ramco Industries Limited 02-SEP-14 15:51 BSE 69.05 65.75 3.30 5.02
Raymond Limited 02-SEP-14 15:58 BSE 479.20 453.85 25.35 5.59
Reliance Industries Limited 02-SEP-14 16:00 BSE 1023.90 999.25 24.65 2.47
Sakuma Exports Limited 02-SEP-14 15:34 BSE 23.00 23.05 -0.05 -0.22
Salona Cotspin Limited 02-SEP-14 15:28 BSE 26.60 26.65 -0.05 -0.19
Eskay K`n`IT (India) Limited 02-SEP-14 15:27 BSE 0.99 0.99 0.00 0.00
Spentex Industries Limited 02-SEP-14 15:41 BSE 4.67 4.35 0.32 7.36
Sree Jayalakshmi Autospin Limited 02-SEP-14 14:57 BSE 4.30 4.10 0.20 4.88
S T I India Limited 02-SEP-14 15:08 BSE 6.70 6.41 0.29 4.52
Super Sales India Limited 02-SEP-14 15:29 BSE 341.00 350.00 -9.00 -2.57
SIL Investments Limited 01-SEP-14 15:32 BSE 65.40 62.30 3.10 4.98
Vardhman Polytex Limited 02-SEP-14 15:33 BSE 56.60 56.30 0.30 0.53
Vardhman Holdings Limited 02-SEP-14 90:8 BSE 0.00 712.20 -712.20 -100.00
VTX Industries Limited 02-SEP-14 15:28 BSE 4.27 4.08 0.19 4.66
Vippy Spinpro Limited 02-SEP-14 15:48 BSE 13.05 13.20 -0.15 -1.14
Rodium Realty Limited 02-SEP-14 15:30 BSE 153.90 144.30 9.60 6.65
Ind-Agiv Commerce Limited 18-JUL-14 90:2 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 02-SEP-14 15:30 BSE 35.90 33.15 2.75 8.30
Zodiac Clothing Company Limited 02-SEP-14 15:53 BSE 370.00 370.00 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise