myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
26-MAY-15
3820-0.26
Crude oil
26-MAY-15
3872-0.18
Gold
26-MAY-15
27042-0.44
Gold
26-MAY-15
27286-0.41
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-May-15 12:44 NSE 876.00 866.65 9.35 1.08
Apar Industries Limited 26-May-15 12:43 NSE 326.45 329.70 -3.25 -0.99
Apcotex Industries Limited 26-May-15 12:42 NSE 483.90 484.70 -0.80 -0.17
Bata India Limited 26-May-15 12:44 NSE 1068.80 1113.05 -44.25 -3.98
Century Textiles & Industries Limited 26-May-15 12:44 NSE 670.25 651.10 19.15 2.94
Eastern Silk Industries Limited 26-May-15 12:21 NSE 1.95 1.85 0.10 5.41
Indo Count Industries Limited 26-May-15 12:44 NSE 540.00 520.05 19.95 3.84
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-May-15 12:44 NSE 12.00 11.20 0.80 7.14
Vardhman Textiles Limited 26-May-15 12:43 NSE 657.00 667.90 -10.90 -1.63
Nagreeka Exports Limited 26-May-15 12:38 NSE 23.00 22.75 0.25 1.10
Nahar Poly Films Limited 26-May-15 12:42 NSE 25.00 26.00 -1.00 -3.85
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-May-15 12:24 NSE 41.00 41.00 0.00 0.00
RSWM Limited 26-May-15 12:42 NSE 244.70 243.05 1.65 0.68
Ruby Mills Limited 26-May-15 12:42 NSE 276.50 278.90 -2.40 -0.86
Sangam (India) Limited 26-May-15 12:44 NSE 121.90 118.40 3.50 2.96
Technocraft Industries (India) Limited 26-May-15 12:44 NSE 214.30 218.65 -4.35 -1.99
Vimal Oil & Foods Limited 26-May-15 11:20 NSE 217.00 215.10 1.90 0.88
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 1.85 0.29 15.68
Ambika Cotton Mills Limited 26-MAY-15 12:55 BSE 875.00 864.75 10.25 1.19
Apar Industries Limited 26-MAY-15 12:58 BSE 328.00 330.70 -2.70 -0.82
Apcotex Industries Limited 26-MAY-15 12:58 BSE 482.10 483.40 -1.30 -0.27
Frontline Business Solutions Limited 26-MAY-15 12:58 BSE 19.50 19.50 0.00 0.00
Asahi Industries Limited 13-MAY-15 90:8 BSE 0.00 3.75 -3.75 -100.00
Asian Tea & Exports Limited 26-MAY-15 12:16 BSE 14.00 13.99 0.01 0.07
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 3.40 -0.45 -13.24
Aunde India Limited 26-MAY-15 90:8 BSE 0.00 41.00 -41.00 -100.00
Bata India Limited 26-MAY-15 13:00 BSE 1066.00 1114.30 -48.30 -4.33
Century Textiles & Industries Limited 26-MAY-15 13:00 BSE 669.80 652.25 17.55 2.69
Eastern Silk Industries Limited 26-MAY-15 12:57 BSE 1.75 2.02 -0.27 -13.37
Indo Count Industries Limited 26-MAY-15 13:00 BSE 540.20 520.50 19.70 3.78
Kandagiri Spinning Mills Limited 26-MAY-15 12:27 BSE 75.00 78.00 -3.00 -3.85
Konark Synthetic Limited 26-MAY-15 90:8 BSE 0.00 15.74 -15.74 -100.00
Lakshmi Energy and Foods Limited 26-MAY-15 13:00 BSE 12.10 11.15 0.95 8.52
Vardhman Textiles Limited 26-MAY-15 12:58 BSE 655.50 665.85 -10.35 -1.55
Modern India Limited 26-MAY-15 90:8 BSE 0.00 45.60 -45.60 -100.00
Nagreeka Exports Limited 26-MAY-15 12:39 BSE 23.45 23.25 0.20 0.86
Nahar Poly Films Limited 26-MAY-15 90:8 BSE 0.00 26.00 -26.00 -100.00
Nandan Denim Limited 26-MAY-15 12:59 BSE 87.90 86.55 1.35 1.56
Oricon Enterprises Limited 26-MAY-15 12:53 BSE 45.50 45.45 0.05 0.11
Pasari Spinning Mills Limited 26-MAY-15 12:58 BSE 1.37 1.44 -0.07 -4.86
P B M Polytex Limited 26-MAY-15 12:58 BSE 88.30 89.60 -1.30 -1.45
Premier Synthetics Limited 25-MAY-15 15:41 BSE 12.00 12.00 0.00 0.00
Rajvir Industries Limited 26-MAY-15 90:8 BSE 0.00 42.35 -42.35 -100.00
RSWM Limited 26-MAY-15 12:59 BSE 245.00 242.60 2.40 0.99
Ruby Mills Limited 26-MAY-15 12:58 BSE 275.70 279.40 -3.70 -1.32
Sangam (India) Limited 26-MAY-15 13:00 BSE 121.70 118.20 3.50 2.96
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 11.70 0.46 3.93
Sybly Industries Limited 26-MAY-15 12:50 BSE 2.77 2.65 0.12 4.53
Tamilnadu Jai Bharath Mills Limited 25-MAY-15 90:8 BSE 0.00 5.62 -5.62 -100.00
Technocraft Industries (India) Limited 26-MAY-15 12:59 BSE 214.00 219.20 -5.20 -2.37
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.17 0.65 20.50
Vimal Oil & Foods Limited 26-MAY-15 12:56 BSE 216.50 215.10 1.40 0.65
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-May-15 12:44 NSE 876.00 866.65 9.35 1.08
Apar Industries Limited 26-May-15 12:43 NSE 326.45 329.70 -3.25 -0.99
Apcotex Industries Limited 26-May-15 12:42 NSE 483.90 484.70 -0.80 -0.17
Bata India Limited 26-May-15 12:44 NSE 1068.80 1113.05 -44.25 -3.98
Century Textiles & Industries Limited 26-May-15 12:44 NSE 670.25 651.10 19.15 2.94
Eastern Silk Industries Limited 26-May-15 12:21 NSE 1.95 1.85 0.10 5.41
Indo Count Industries Limited 26-May-15 12:44 NSE 540.00 520.05 19.95 3.84
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-May-15 12:44 NSE 12.00 11.20 0.80 7.14
Vardhman Textiles Limited 26-May-15 12:43 NSE 657.00 667.90 -10.90 -1.63
Nagreeka Exports Limited 26-May-15 12:38 NSE 23.00 22.75 0.25 1.10
Nahar Poly Films Limited 26-May-15 12:42 NSE 25.00 26.00 -1.00 -3.85
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-May-15 12:24 NSE 41.00 41.00 0.00 0.00
RSWM Limited 26-May-15 12:42 NSE 244.70 243.05 1.65 0.68
Ruby Mills Limited 26-May-15 12:42 NSE 276.50 278.90 -2.40 -0.86
Sangam (India) Limited 26-May-15 12:44 NSE 121.90 118.40 3.50 2.96
Technocraft Industries (India) Limited 26-May-15 12:44 NSE 214.30 218.65 -4.35 -1.99
Vimal Oil & Foods Limited 26-May-15 11:20 NSE 217.00 215.10 1.90 0.88
Provogue (India) Limited 26-MAY-15 13:00 BSE 5.50 5.60 -0.10 -1.79
Adani Enterprises Limited 26-MAY-15 13:00 BSE 794.10 786.40 7.70 0.98
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.41 -0.16 -4.69
Adinath Textiles Limited 19-MAY-15 15:31 BSE 1.27 1.27 0.00 0.00
Ludlow Jute and Specialities Limited 26-MAY-15 12:59 BSE 22.50 22.55 -0.05 -0.22
Alka India Limited 26-MAY-15 12:16 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 26-MAY-15 12:58 BSE 6.90 6.93 -0.03 -0.43
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.89 0.06 6.74
Andhra Sugars Limited, The 26-MAY-15 13:00 BSE 97.90 95.00 2.90 3.05
Shiva Texyarn Limited 26-MAY-15 12:21 BSE 41.00 44.00 -3.00 -6.82
A P M Industries Limited 26-MAY-15 12:52 BSE 46.75 47.05 -0.30 -0.64
Ashima Limited 26-MAY-15 12:57 BSE 9.00 9.02 -0.02 -0.22
Black Rose Industries Limited 26-MAY-15 13:00 BSE 17.10 16.60 0.50 3.01
Balkrishna Industries Limited 26-MAY-15 12:59 BSE 737.00 732.00 5.00 0.68
Bannari Amman Spinning Mills Limited 26-MAY-15 12:55 BSE 194.40 182.60 11.80 6.46
Banaras Beads Limited 26-MAY-15 13:00 BSE 38.20 41.00 -2.80 -6.83
Banswara Syntex Limited 26-MAY-15 90:8 BSE 0.00 72.85 -72.85 -100.00
B C L Industries and Infrastructures Limited 26-MAY-15 12:12 BSE 39.85 41.90 -2.05 -4.89
Bharat Seats Limited 26-MAY-15 12:59 BSE 33.50 34.00 -0.50 -1.47
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.26 1.37 42.02
Binny Limited 26-MAY-15 12:46 BSE 182.80 180.80 2.00 1.11
Blue Blends (India) Limited 25-MAY-15 15:28 BSE 15.75 15.75 0.00 0.00
Bombay Rayon Fashions Limited 26-MAY-15 12:47 BSE 131.00 131.90 -0.90 -0.68
Bonanza Industries Limited 22-MAY-15 15:33 BSE 54.60 54.35 0.25 0.46
B S L Limited 26-MAY-15 12:42 BSE 44.50 44.90 -0.40 -0.89
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 26-MAY-15 13:00 BSE 96.90 99.10 -2.20 -2.22
DIC India Limited 26-MAY-15 13:00 BSE 461.40 460.00 1.40 0.30
Damodar Industries Limited 26-MAY-15 12:20 BSE 53.00 52.60 0.40 0.76
Donear Industries Limited 26-MAY-15 13:00 BSE 10.45 10.30 0.15 1.46
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 12.20 0.62 5.08
Eurotex Industries & Exports Limited 26-MAY-15 90:8 BSE 0.00 22.55 -22.55 -100.00
Fairdeal Filaments Limited 25-MAY-15 15:15 BSE 25.75 25.75 0.00 0.00
Finolex Cables Limited 26-MAY-15 13:00 BSE 250.50 250.85 -0.35 -0.14
Flora Textiles Limited 14-MAY-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 26-MAY-15 13:00 BSE 167.00 165.70 1.30 0.78
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.52 -0.17 -11.18
Garden Silk Mills Limited 26-MAY-15 12:45 BSE 29.00 28.85 0.15 0.52
G E M Spinners India Limited 14-MAY-15 90:8 BSE 0.00 2.63 -2.63 -100.00
Gini Silk Mills Limited 26-MAY-15 90:8 BSE 0.00 79.75 -79.75 -100.00
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 1.51 0.62 41.06
G T N Industries Limited 25-MAY-15 15:31 BSE 11.00 11.00 0.00 0.00
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.91 0.08 4.19
H E G Limited 26-MAY-15 12:54 BSE 202.00 203.20 -1.20 -0.59
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 26-MAY-15 12:59 BSE 23.45 23.50 -0.05 -0.21
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 5.96 -2.47 -41.44
J C T Limited 26-MAY-15 13:00 BSE 3.25 3.32 -0.07 -2.11
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.02 0.54 7.69
Kakatiya Textiles Limited 26-MAY-15 90:8 BSE 0.00 3.26 -3.26 -100.00
Kamadgiri Fashion Limited 26-MAY-15 12:39 BSE 34.95 34.35 0.60 1.75
Kanpur Plastipack Limited 26-MAY-15 12:43 BSE 75.10 80.20 -5.10 -6.36
Katare Spinning Mills Limited 21-MAY-15 10:23 BSE 21.90 21.90 0.00 0.00
K G Denim Limited 26-MAY-15 13:00 BSE 22.25 21.55 0.70 3.25
KLRF Limited 26-MAY-15 90:8 BSE 0.00 39.15 -39.15 -100.00
Lahoti Overseas Limited 26-MAY-15 12:30 BSE 9.00 8.37 0.63 7.53
Maral Overseas Limited 26-MAY-15 12:58 BSE 29.40 28.15 1.25 4.44
Maxwell Industries Limited 26-MAY-15 13:00 BSE 65.00 63.90 1.10 1.72
Mid India Industries Limited 26-MAY-15 90:8 BSE 0.00 1.52 -1.52 -100.00
Nahar Industrial Enterprises Limited 26-MAY-15 13:00 BSE 50.75 49.70 1.05 2.11
Nahar Spinning Mills Limited 26-MAY-15 12:54 BSE 91.20 91.05 0.15 0.16
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 4.65 0.39 8.39
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.55 1.24 22.34
Oxford Industries Limited 26-MAY-15 90:8 BSE 0.00 0.69 -0.69 -100.00
Pasupati Spinning & Wvg Mills Limited 26-MAY-15 90:8 BSE 0.00 15.95 -15.95 -100.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 26-MAY-15 12:37 BSE 6.26 6.28 -0.02 -0.32
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 26-MAY-15 90:8 BSE 0.00 2.30 -2.30 -100.00
Rajapalayam Mills Limited 26-MAY-15 13:00 BSE 275.10 276.00 -0.90 -0.33
Ramco Industries Limited 26-MAY-15 13:00 BSE 78.10 76.95 1.15 1.49
Raymond Limited 26-MAY-15 13:00 BSE 417.80 418.75 -0.95 -0.23
Reliance Industries Limited 26-MAY-15 13:00 BSE 893.00 894.20 -1.20 -0.13
Sakuma Exports Limited 26-MAY-15 12:54 BSE 28.40 27.85 0.55 1.97
Salona Cotspin Limited 26-MAY-15 12:54 BSE 22.95 22.00 0.95 4.32
Eskay K`n`IT (India) Limited 26-MAY-15 12:44 BSE 0.58 0.55 0.03 5.45
Spentex Industries Limited 26-MAY-15 12:57 BSE 4.00 4.14 -0.14 -3.38
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 22-MAY-15 15:33 BSE 9.41 9.41 0.00 0.00
Super Sales India Limited 26-MAY-15 12:55 BSE 300.00 301.00 -1.00 -0.33
SIL Investments Limited 26-MAY-15 90:8 BSE 0.00 77.00 -77.00 -100.00
Vardhman Polytex Limited 26-MAY-15 12:37 BSE 40.45 41.20 -0.75 -1.82
Vardhman Holdings Limited 26-MAY-15 12:31 BSE 889.50 880.00 9.50 1.08
VTX Industries Limited 25-MAY-15 15:51 BSE 2.55 2.55 0.00 0.00
Vippy Spinpro Limited 26-MAY-15 12:58 BSE 20.55 20.50 0.05 0.24
Rodium Realty Limited 26-MAY-15 11:33 BSE 162.00 159.80 2.20 1.38
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 26-MAY-15 13:00 BSE 29.95 29.00 0.95 3.28
Zodiac Clothing Company Limited 26-MAY-15 12:58 BSE 290.90 290.00 0.90 0.31
 
Site map | Contact Us | Disclaimer | Advertise