myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 22-Dec-14 15:40 NSE 541.25 541.25 0.00 0.00
Apar Industries Limited 22-Dec-14 15:48 NSE 379.40 379.40 0.00 0.00
Apcotex Industries Limited 22-Dec-14 15:40 NSE 485.85 485.85 0.00 0.00
Bata India Limited 22-Dec-14 15:40 NSE 1282.25 1282.25 0.00 0.00
Century Textiles & Industries Limited 22-Dec-14 15:58 NSE 509.35 509.35 0.00 0.00
Eastern Silk Industries Limited 22-Dec-14 15:31 NSE 2.40 2.40 0.00 0.00
Indo Count Industries Limited 22-Dec-14 15:47 NSE 320.30 320.30 0.00 0.00
Kandagiri Spinning Mills Limited 22-Dec-14 15:08 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 22-Dec-14 15:42 NSE 13.35 13.35 0.00 0.00
Vardhman Textiles Limited 22-Dec-14 15:54 NSE 434.70 434.70 0.00 0.00
Nagreeka Exports Limited 22-Dec-14 15:40 NSE 26.00 26.00 0.00 0.00
Nahar Poly Films Limited 22-Dec-14 15:31 NSE 30.70 30.70 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Dec-14 15:23 NSE 54.10 54.00 0.10 0.19
RSWM Limited 22-Dec-14 15:31 NSE 191.05 191.05 0.00 0.00
Ruby Mills Limited 22-Dec-14 15:41 NSE 282.25 282.25 0.00 0.00
Sangam (India) Limited 22-Dec-14 15:31 NSE 79.95 79.95 0.00 0.00
Technocraft Industries (India) Limited 22-Dec-14 15:41 NSE 174.65 174.65 0.00 0.00
Vimal Oil & Foods Limited 22-Dec-14 15:31 NSE 248.85 248.85 0.00 0.00
Alps Industries Limited 22-DEC-14 15:32 BSE 1.78 1.60 0.18 11.25
Ambika Cotton Mills Limited 22-DEC-14 16:00 BSE 534.55 515.95 18.60 3.61
Apar Industries Limited 22-DEC-14 15:44 BSE 373.35 383.50 -10.15 -2.65
Apcotex Industries Limited 22-DEC-14 15:42 BSE 484.00 474.45 9.55 2.01
Frontline Business Solutions Limited 22-DEC-14 15:43 BSE 14.55 14.95 -0.40 -2.68
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 22-DEC-14 15:34 BSE 17.20 17.45 -0.25 -1.43
Prime Urban Development India Limited 19-DEC-14 10:18 BSE 4.00 4.00 0.00 0.00
Aunde India Limited 22-DEC-14 15:32 BSE 54.75 55.00 -0.25 -0.45
Bata India Limited 22-DEC-14 15:48 BSE 1290.50 1273.15 17.35 1.36
Century Textiles & Industries Limited 22-DEC-14 15:59 BSE 509.15 501.30 7.85 1.57
Eastern Silk Industries Limited 22-DEC-14 15:54 BSE 2.45 2.25 0.20 8.89
Indo Count Industries Limited 22-DEC-14 15:49 BSE 320.75 303.20 17.55 5.79
Kandagiri Spinning Mills Limited 22-DEC-14 15:33 BSE 76.50 76.80 -0.30 -0.39
Konark Synthetic Limited 22-DEC-14 15:41 BSE 16.60 15.85 0.75 4.73
Lakshmi Energy and Foods Limited 22-DEC-14 15:41 BSE 13.45 12.54 0.91 7.26
Vardhman Textiles Limited 22-DEC-14 15:59 BSE 435.85 424.10 11.75 2.77
Modern India Limited 19-DEC-14 15:08 BSE 43.00 43.00 0.00 0.00
Nagreeka Exports Limited 22-DEC-14 15:34 BSE 26.85 26.50 0.35 1.32
Nahar Poly Films Limited 22-DEC-14 15:33 BSE 30.40 29.80 0.60 2.01
Nandan Denim Limited 22-DEC-14 15:44 BSE 55.00 51.30 3.70 7.21
Oricon Enterprises Limited 22-DEC-14 15:59 BSE 36.35 35.00 1.35 3.86
Pasari Spinning Mills Limited 18-DEC-14 15:32 BSE 2.90 2.90 0.00 0.00
P B M Polytex Limited 22-DEC-14 15:32 BSE 66.70 66.35 0.35 0.53
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 17-DEC-14 90:1 BSE 0.00 54.95 -54.95 -100.00
RSWM Limited 22-DEC-14 15:41 BSE 191.00 191.35 -0.35 -0.18
Ruby Mills Limited 22-DEC-14 15:54 BSE 282.45 280.25 2.20 0.79
Sangam (India) Limited 22-DEC-14 15:33 BSE 80.65 81.50 -0.85 -1.04
Sri Nachammai Cotton Mills Limited 22-DEC-14 15:33 BSE 10.71 10.20 0.51 5.00
Sybly Industries Limited 22-DEC-14 15:32 BSE 2.97 2.78 0.19 6.83
Tamilnadu Jai Bharath Mills Limited 17-DEC-14 13:14 BSE 6.50 6.50 0.00 0.00
Technocraft Industries (India) Limited 22-DEC-14 15:33 BSE 174.05 173.40 0.65 0.37
United Textiles Limited 19-DEC-14 15:19 BSE 2.90 2.90 0.00 0.00
Vimal Oil & Foods Limited 22-DEC-14 15:32 BSE 246.80 246.85 -0.05 -0.02
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 22-Dec-14 15:40 NSE 541.25 541.25 0.00 0.00
Apar Industries Limited 22-Dec-14 15:48 NSE 379.40 379.40 0.00 0.00
Apcotex Industries Limited 22-Dec-14 15:40 NSE 485.85 485.85 0.00 0.00
Bata India Limited 22-Dec-14 15:40 NSE 1282.25 1282.25 0.00 0.00
Century Textiles & Industries Limited 22-Dec-14 15:58 NSE 509.35 509.35 0.00 0.00
Eastern Silk Industries Limited 22-Dec-14 15:31 NSE 2.40 2.40 0.00 0.00
Indo Count Industries Limited 22-Dec-14 15:47 NSE 320.30 320.30 0.00 0.00
Kandagiri Spinning Mills Limited 22-Dec-14 15:08 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 22-Dec-14 15:42 NSE 13.35 13.35 0.00 0.00
Vardhman Textiles Limited 22-Dec-14 15:54 NSE 434.70 434.70 0.00 0.00
Nagreeka Exports Limited 22-Dec-14 15:40 NSE 26.00 26.00 0.00 0.00
Nahar Poly Films Limited 22-Dec-14 15:31 NSE 30.70 30.70 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Dec-14 15:23 NSE 54.10 54.00 0.10 0.19
RSWM Limited 22-Dec-14 15:31 NSE 191.05 191.05 0.00 0.00
Ruby Mills Limited 22-Dec-14 15:41 NSE 282.25 282.25 0.00 0.00
Sangam (India) Limited 22-Dec-14 15:31 NSE 79.95 79.95 0.00 0.00
Technocraft Industries (India) Limited 22-Dec-14 15:41 NSE 174.65 174.65 0.00 0.00
Vimal Oil & Foods Limited 22-Dec-14 15:31 NSE 248.85 248.85 0.00 0.00
Provogue (India) Limited 22-DEC-14 15:56 BSE 6.85 6.73 0.12 1.78
Adani Enterprises Limited 22-DEC-14 15:53 BSE 455.70 452.05 3.65 0.81
Addi Industries Limited 19-DEC-14 15:19 BSE 4.50 4.50 0.00 0.00
Adinath Textiles Limited 10-DEC-14 15:40 BSE 1.63 1.63 0.00 0.00
Ludlow Jute and Specialities Limited 22-DEC-14 15:33 BSE 25.90 26.00 -0.10 -0.38
Alka India Limited 22-DEC-14 15:41 BSE 0.11 0.10 0.01 10.00
Alok Industries Limited 22-DEC-14 15:55 BSE 10.22 10.38 -0.16 -1.54
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 22-DEC-14 15:33 BSE 118.15 119.80 -1.65 -1.38
Shiva Texyarn Limited 22-DEC-14 15:31 BSE 39.60 40.10 -0.50 -1.25
A P M Industries Limited 22-DEC-14 15:41 BSE 33.00 34.35 -1.35 -3.93
Ashima Limited 22-DEC-14 15:42 BSE 7.99 7.95 0.04 0.50
Black Rose Industries Limited 22-DEC-14 15:41 BSE 20.90 19.95 0.95 4.76
Balkrishna Industries Limited 22-DEC-14 15:32 BSE 596.80 594.70 2.10 0.35
Bannari Amman Spinning Mills Limited 22-DEC-14 15:43 BSE 165.00 168.35 -3.35 -1.99
Banaras Beads Limited 22-DEC-14 15:52 BSE 42.10 46.25 -4.15 -8.97
Banswara Syntex Limited 22-DEC-14 15:33 BSE 65.00 67.25 -2.25 -3.35
B C L Industries and Infrastructures Limited 22-DEC-14 15:41 BSE 37.05 39.00 -1.95 -5.00
Bharat Seats Limited 22-DEC-14 15:54 BSE 27.90 27.25 0.65 2.39
Bhilwara Spinners Limited 22-DEC-14 15:34 BSE 7.27 6.93 0.34 4.91
Binny Limited 22-DEC-14 15:41 BSE 259.85 273.50 -13.65 -4.99
Blue Blends (India) Limited 17-DEC-14 15:06 BSE 9.85 9.85 0.00 0.00
Bombay Rayon Fashions Limited 22-DEC-14 15:41 BSE 123.50 122.70 0.80 0.65
Bonanza Industries Limited 19-DEC-14 15:24 BSE 48.50 48.50 0.00 0.00
B S L Limited 22-DEC-14 15:34 BSE 38.85 37.35 1.50 4.02
Cheslind Textiles Limited 22-DEC-14 15:33 BSE 8.10 8.10 0.00 0.00
Chitradurga Spintex Limited 22-DEC-14 15:33 BSE 1.64 1.57 0.07 4.46
Cimmco Limited 22-DEC-14 15:33 BSE 61.50 61.60 -0.10 -0.16
DIC India Limited 22-DEC-14 15:32 BSE 375.00 377.35 -2.35 -0.62
Damodar Industries Limited 22-DEC-14 15:33 BSE 52.05 53.00 -0.95 -1.79
Donear Industries Limited 22-DEC-14 15:33 BSE 18.55 18.05 0.50 2.77
Enterprise International Limited 16-DEC-14 15:17 BSE 10.96 10.96 0.00 0.00
Eurotex Industries & Exports Limited 22-DEC-14 15:52 BSE 22.05 22.00 0.05 0.23
Fairdeal Filaments Limited 22-DEC-14 15:41 BSE 22.15 23.30 -1.15 -4.94
Finolex Cables Limited 22-DEC-14 16:00 BSE 259.55 265.15 -5.60 -2.11
Flora Textiles Limited 11-DEC-14 15:51 BSE 12.10 12.10 0.00 0.00
Ganesha Ecosphere Limited 22-DEC-14 15:59 BSE 144.50 146.00 -1.50 -1.03
Gangotri Textiles Limited 22-DEC-14 15:41 BSE 1.42 1.48 -0.06 -4.05
Garden Silk Mills Limited 22-DEC-14 15:42 BSE 31.45 31.00 0.45 1.45
G E M Spinners India Limited 05-DEC-14 15:33 BSE 3.10 3.10 0.00 0.00
Gini Silk Mills Limited 22-DEC-14 15:34 BSE 37.90 36.10 1.80 4.99
Gravity (India) Limited 22-DEC-14 15:33 BSE 2.75 2.66 0.09 3.38
G T N Industries Limited 22-DEC-14 15:33 BSE 12.80 12.40 0.40 3.23
Haria Exports Limited 22-DEC-14 15:34 BSE 2.91 2.78 0.13 4.68
H E G Limited 22-DEC-14 15:44 BSE 235.50 242.60 -7.10 -2.93
I I T L Projects Limited 22-DEC-14 90:2 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 22-DEC-14 15:41 BSE 21.10 20.55 0.55 2.68
Haryana Texprints (Overseas) Limited 22-DEC-14 15:32 BSE 1.10 1.10 0.00 0.00
J C T Limited 22-DEC-14 15:45 BSE 3.48 3.33 0.15 4.50
J J Exporters Limited 19-DEC-14 15:19 BSE 10.79 10.79 0.00 0.00
Kakatiya Textiles Limited 22-DEC-14 15:32 BSE 2.70 2.58 0.12 4.65
Kamadgiri Fashion Limited 22-DEC-14 15:41 BSE 67.00 68.75 -1.75 -2.55
Kanpur Plastipack Limited 22-DEC-14 15:49 BSE 70.50 71.60 -1.10 -1.54
Katare Spinning Mills Limited 18-DEC-14 15:33 BSE 21.50 21.50 0.00 0.00
K G Denim Limited 22-DEC-14 15:33 BSE 14.95 14.95 0.00 0.00
KLRF Limited 22-DEC-14 15:32 BSE 29.70 28.30 1.40 4.95
Lahoti Overseas Limited 22-DEC-14 15:41 BSE 8.78 8.70 0.08 0.92
Linear Industries Limited 17-DEC-14 90:6 BSE 0.00 19.50 -19.50 -100.00
Maharaja Shree Umaid Mills Limited 22-DEC-14 15:31 BSE 87.00 86.40 0.60 0.69
Maral Overseas Limited 22-DEC-14 15:59 BSE 19.15 18.75 0.40 2.13
Maxwell Industries Limited 22-DEC-14 15:53 BSE 36.05 31.55 4.50 14.26
Mid India Industries Limited 22-DEC-14 15:50 BSE 2.30 2.30 0.00 0.00
Nahar Industrial Enterprises Limited 22-DEC-14 15:34 BSE 59.00 59.20 -0.20 -0.34
Nahar Spinning Mills Limited 22-DEC-14 15:55 BSE 95.35 98.25 -2.90 -2.95
Techindia Nirman Limited 22-DEC-14 15:32 BSE 6.45 6.69 -0.24 -3.59
Oscar Global Limited 22-DEC-14 15:32 BSE 6.18 6.50 -0.32 -4.92
Oswal Spinning & Wvg Mills Limited 22-DEC-14 15:42 BSE 1.63 1.57 0.06 3.82
Oxford Industries Limited 16-DEC-14 12:03 BSE 1.16 1.16 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 19-DEC-14 15:29 BSE 22.95 22.95 0.00 0.00
Polyspin Exports Limited 22-DEC-14 15:41 BSE 55.50 55.20 0.30 0.54
Prag Bosimi Synthetics Limited 22-DEC-14 15:32 BSE 6.20 6.51 -0.31 -4.76
Priyadarshini Spinning Mills Limited 15-DEC-14 15:33 BSE 5.78 5.78 0.00 0.00
Punjab Woolcombers Limited 22-DEC-14 15:33 BSE 2.85 2.99 -0.14 -4.68
Rajapalayam Mills Limited 22-DEC-14 15:42 BSE 312.00 311.40 0.60 0.19
Ramco Industries Limited 22-DEC-14 15:41 BSE 69.95 69.30 0.65 0.94
Raymond Limited 22-DEC-14 15:46 BSE 511.35 507.00 4.35 0.86
Reliance Industries Limited 22-DEC-14 15:59 BSE 904.50 900.15 4.35 0.48
Sakuma Exports Limited 22-DEC-14 15:41 BSE 19.95 19.35 0.60 3.10
Salona Cotspin Limited 22-DEC-14 15:41 BSE 28.00 26.00 2.00 7.69
Eskay K`n`IT (India) Limited 22-DEC-14 15:33 BSE 0.86 0.85 0.01 1.18
Spentex Industries Limited 22-DEC-14 15:41 BSE 4.58 4.85 -0.27 -5.57
Sree Jayalakshmi Autospin Limited 11-DEC-14 15:31 BSE 3.20 3.20 0.00 0.00
S T I India Limited 22-DEC-14 15:33 BSE 8.10 7.79 0.31 3.98
Super Sales India Limited 22-DEC-14 15:44 BSE 280.00 283.95 -3.95 -1.39
SIL Investments Limited 22-DEC-14 15:41 BSE 75.25 79.05 -3.80 -4.81
Vardhman Polytex Limited 22-DEC-14 15:41 BSE 47.20 49.90 -2.70 -5.41
Vardhman Holdings Limited 22-DEC-14 15:41 BSE 739.00 710.20 28.80 4.06
VTX Industries Limited 22-DEC-14 15:33 BSE 3.45 3.31 0.14 4.23
Vippy Spinpro Limited 22-DEC-14 15:43 BSE 15.40 15.45 -0.05 -0.32
Rodium Realty Limited 22-DEC-14 15:44 BSE 170.45 169.75 0.70 0.41
Ind-Agiv Commerce Limited 17-DEC-14 15:00 BSE 24.00 24.00 0.00 0.00
Xpro India Limited 22-DEC-14 15:41 BSE 39.30 38.10 1.20 3.15
Zodiac Clothing Company Limited 22-DEC-14 90:5 BSE 0.00 375.05 -375.05 -100.00
 
Site map | Contact Us | Disclaimer | Advertise