myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 20-Oct-14 09:34 NSE 454.00 454.40 -0.40 -0.09
Apar Industries Limited 20-Oct-14 09:34 NSE 383.90 377.85 6.05 1.60
Apcotex Industries Limited 20-Oct-14 09:32 NSE 330.00 327.05 2.95 0.90
Bata India Limited 20-Oct-14 09:34 NSE 1230.90 1211.40 19.50 1.61
Century Textiles & Industries Limited 20-Oct-14 09:34 NSE 518.90 511.80 7.10 1.39
Eastern Silk Industries Limited 20-Oct-14 09:34 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 20-Oct-14 09:34 NSE 175.00 173.65 1.35 0.78
Kandagiri Spinning Mills Limited 20-Oct-14 09:21 NSE 61.40 61.40 0.00 0.00
Lakshmi Energy and Foods Limited 20-Oct-14 09:34 NSE 14.65 13.75 0.90 6.55
Vardhman Textiles Limited 20-Oct-14 09:34 NSE 421.70 419.10 2.60 0.62
Nagreeka Exports Limited 20-Oct-14 09:34 NSE 31.95 31.00 0.95 3.06
Nahar Poly Films Limited 20-Oct-14 09:32 NSE 24.10 24.10 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.00 -41.70 -94.77
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 20-Oct-14 09:34 NSE 73.00 70.00 3.00 4.29
RSWM Limited 20-Oct-14 09:34 NSE 183.00 181.15 1.85 1.02
Ruby Mills Limited 20-Oct-14 09:33 NSE 280.00 278.50 1.50 0.54
Sangam (India) Limited 20-Oct-14 09:34 NSE 81.35 80.40 0.95 1.18
Technocraft Industries (India) Limited 20-Oct-14 09:34 NSE 186.05 184.00 2.05 1.11
Vimal Oil & Foods Limited 20-Oct-14 09:32 NSE 180.00 180.00 0.00 0.00
Alps Industries Limited 17-OCT-14 15:20 BSE 1.98 2.19 -0.21 -9.59
Ambika Cotton Mills Limited 20-OCT-14 94:8 BSE 462.65 453.85 8.80 1.94
Apar Industries Limited 20-OCT-14 94:8 BSE 382.90 373.50 9.40 2.52
Apcotex Industries Limited 20-OCT-14 94:8 BSE 330.15 332.00 -1.85 -0.56
Frontline Business Solutions Limited 20-OCT-14 94:5 BSE 15.60 14.80 0.80 5.41
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 20-OCT-14 90:8 BSE 0.00 13.70 -13.70 -100.00
Prime Urban Development India Limited 16-OCT-14 90:8 BSE 0.00 6.30 -6.30 -100.00
Aunde India Limited 17-OCT-14 15:41 BSE 34.20 36.00 -1.80 -5.00
Bata India Limited 20-OCT-14 94:8 BSE 1222.05 1229.95 -7.90 -0.64
Century Textiles & Industries Limited 20-OCT-14 94:8 BSE 519.30 501.00 18.30 3.65
Eastern Silk Industries Limited 17-OCT-14 15:44 BSE 2.17 2.28 -0.11 -4.82
Indo Count Industries Limited 20-OCT-14 94:8 BSE 174.50 171.20 3.30 1.93
Kandagiri Spinning Mills Limited 20-OCT-14 90:8 BSE 0.00 73.20 -73.20 -100.00
Konark Synthetic Limited 17-OCT-14 12:54 BSE 13.61 13.77 -0.16 -1.16
Lakshmi Energy and Foods Limited 20-OCT-14 94:8 BSE 14.90 12.60 2.30 18.25
Vardhman Textiles Limited 20-OCT-14 94:8 BSE 425.15 415.75 9.40 2.26
Modern India Limited 20-OCT-14 94:4 BSE 54.00 54.70 -0.70 -1.28
Nagreeka Exports Limited 20-OCT-14 90:8 BSE 0.00 31.45 -31.45 -100.00
Nahar Poly Films Limited 20-OCT-14 90:8 BSE 0.00 25.00 -25.00 -100.00
Nandan Denim Limited 20-OCT-14 94:8 BSE 45.20 44.05 1.15 2.61
Oricon Enterprises Limited 20-OCT-14 90:8 BSE 0.00 33.00 -33.00 -100.00
Pasari Spinning Mills Limited 16-OCT-14 15:41 BSE 3.57 3.57 0.00 0.00
P B M Polytex Limited 20-OCT-14 94:6 BSE 82.00 79.30 2.70 3.40
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 20-OCT-14 90:8 BSE 0.00 75.85 -75.85 -100.00
RSWM Limited 20-OCT-14 94:8 BSE 183.60 181.45 2.15 1.18
Ruby Mills Limited 20-OCT-14 90:8 BSE 0.00 279.80 -279.80 -100.00
Sangam (India) Limited 20-OCT-14 94:8 BSE 81.30 78.30 3.00 3.83
Sri Nachammai Cotton Mills Limited 09-OCT-14 15:20 BSE 18.10 18.10 0.00 0.00
Sybly Industries Limited 17-OCT-14 15:41 BSE 1.76 1.77 -0.01 -0.56
Tamilnadu Jai Bharath Mills Limited 16-OCT-14 15:56 BSE 7.56 7.56 0.00 0.00
Technocraft Industries (India) Limited 20-OCT-14 94:8 BSE 188.00 190.05 -2.05 -1.08
United Textiles Limited 17-OCT-14 15:20 BSE 4.54 4.54 0.00 0.00
Vimal Oil & Foods Limited 20-OCT-14 90:8 BSE 0.00 181.25 -181.25 -100.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 20-Oct-14 09:34 NSE 454.00 454.40 -0.40 -0.09
Apar Industries Limited 20-Oct-14 09:34 NSE 383.90 377.85 6.05 1.60
Apcotex Industries Limited 20-Oct-14 09:32 NSE 330.00 327.05 2.95 0.90
Bata India Limited 20-Oct-14 09:34 NSE 1230.90 1211.40 19.50 1.61
Century Textiles & Industries Limited 20-Oct-14 09:34 NSE 518.90 511.80 7.10 1.39
Eastern Silk Industries Limited 20-Oct-14 09:34 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 20-Oct-14 09:34 NSE 175.00 173.65 1.35 0.78
Kandagiri Spinning Mills Limited 20-Oct-14 09:21 NSE 61.40 61.40 0.00 0.00
Lakshmi Energy and Foods Limited 20-Oct-14 09:34 NSE 14.65 13.75 0.90 6.55
Vardhman Textiles Limited 20-Oct-14 09:34 NSE 421.70 419.10 2.60 0.62
Nagreeka Exports Limited 20-Oct-14 09:34 NSE 31.95 31.00 0.95 3.06
Nahar Poly Films Limited 20-Oct-14 09:32 NSE 24.10 24.10 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.00 -41.70 -94.77
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 20-Oct-14 09:34 NSE 73.00 70.00 3.00 4.29
RSWM Limited 20-Oct-14 09:34 NSE 183.00 181.15 1.85 1.02
Ruby Mills Limited 20-Oct-14 09:33 NSE 280.00 278.50 1.50 0.54
Sangam (India) Limited 20-Oct-14 09:34 NSE 81.35 80.40 0.95 1.18
Technocraft Industries (India) Limited 20-Oct-14 09:34 NSE 186.05 184.00 2.05 1.11
Vimal Oil & Foods Limited 20-Oct-14 09:32 NSE 180.00 180.00 0.00 0.00
Provogue (India) Limited 20-OCT-14 94:8 BSE 8.00 8.09 -0.09 -1.11
Adani Enterprises Limited 20-OCT-14 94:8 BSE 453.05 444.20 8.85 1.99
Addi Industries Limited 17-OCT-14 15:20 BSE 5.70 5.82 -0.12 -2.06
Adinath Textiles Limited 14-OCT-14 15:34 BSE 1.78 1.78 0.00 0.00
Ludlow Jute and Specialities Limited 20-OCT-14 94:5 BSE 27.05 25.10 1.95 7.77
Alka India Limited 20-OCT-14 94:8 BSE 0.11 0.11 0.00 0.00
Alok Industries Limited 20-OCT-14 94:8 BSE 11.81 11.46 0.35 3.05
Amit Spinning Industries Limited 10-OCT-14 90:1 BSE 0.00 1.38 -1.38 -100.00
Andhra Sugars Limited, The 20-OCT-14 94:8 BSE 134.05 136.00 -1.95 -1.43
Shiva Texyarn Limited 20-OCT-14 94:8 BSE 36.00 37.65 -1.65 -4.38
A P M Industries Limited 20-OCT-14 94:7 BSE 34.40 33.85 0.55 1.62
Ashima Limited 20-OCT-14 94:7 BSE 9.85 9.00 0.85 9.44
Black Rose Industries Limited 17-OCT-14 15:41 BSE 12.53 13.00 -0.47 -3.62
Balkrishna Industries Limited 20-OCT-14 94:8 BSE 734.85 723.70 11.15 1.54
Bannari Amman Spinning Mills Limited 20-OCT-14 94:7 BSE 135.00 129.90 5.10 3.93
Banaras Beads Limited 20-OCT-14 94:7 BSE 44.80 44.00 0.80 1.82
Banswara Syntex Limited 20-OCT-14 94:2 BSE 80.70 82.70 -2.00 -2.42
B C L Industries and Infrastructures Limited 17-OCT-14 15:03 BSE 42.95 42.00 0.95 2.26
Bharat Seats Limited 20-OCT-14 94:8 BSE 29.25 27.65 1.60 5.79
Bhilwara Spinners Limited 16-OCT-14 15:19 BSE 2.85 2.85 0.00 0.00
Binny Limited 17-OCT-14 15:15 BSE 128.00 132.00 -4.00 -3.03
Blue Blends (India) Limited 17-OCT-14 12:44 BSE 13.72 13.07 0.65 4.97
Bombay Rayon Fashions Limited 20-OCT-14 94:8 BSE 143.10 142.10 1.00 0.70
Bonanza Industries Limited 16-OCT-14 14:38 BSE 47.00 47.00 0.00 0.00
B S L Limited 20-OCT-14 90:8 BSE 0.00 28.80 -28.80 -100.00
Cheslind Textiles Limited 20-OCT-14 90:8 BSE 0.00 7.60 -7.60 -100.00
Chitradurga Spintex Limited 17-OCT-14 15:20 BSE 2.15 2.26 -0.11 -4.87
Cimmco Limited 17-OCT-14 15:41 BSE 40.05 40.25 -0.20 -0.50
DIC India Limited 20-OCT-14 94:8 BSE 462.20 492.35 -30.15 -6.12
Damodar Industries Limited 20-OCT-14 94:8 BSE 51.50 51.20 0.30 0.59
Donear Industries Limited 20-OCT-14 90:8 BSE 0.00 19.75 -19.75 -100.00
Enterprise International Limited 16-OCT-14 15:19 BSE 7.70 7.70 0.00 0.00
Eurotex Industries & Exports Limited 20-OCT-14 94:6 BSE 27.00 27.65 -0.65 -2.35
Fairdeal Filaments Limited 20-OCT-14 90:8 BSE 0.00 19.50 -19.50 -100.00
Finolex Cables Limited 20-OCT-14 94:8 BSE 220.80 213.85 6.95 3.25
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 20-OCT-14 94:3 BSE 148.50 150.45 -1.95 -1.30
Gangotri Textiles Limited 20-OCT-14 90:8 BSE 0.00 2.27 -2.27 -100.00
Garden Silk Mills Limited 20-OCT-14 94:8 BSE 36.75 37.20 -0.45 -1.21
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 20-OCT-14 94:3 BSE 33.40 35.15 -1.75 -4.98
Gravity (India) Limited 17-OCT-14 15:20 BSE 2.81 2.56 0.25 9.77
G T N Industries Limited 20-OCT-14 90:8 BSE 0.00 14.80 -14.80 -100.00
Haria Exports Limited 17-OCT-14 15:20 BSE 2.22 2.12 0.10 4.72
H E G Limited 20-OCT-14 94:8 BSE 284.50 281.35 3.15 1.12
I I T L Projects Limited 20-OCT-14 90:8 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 20-OCT-14 94:7 BSE 23.50 22.60 0.90 3.98
Haryana Texprints (Overseas) Limited 17-OCT-14 15:22 BSE 1.17 1.23 -0.06 -4.88
J C T Limited 20-OCT-14 94:8 BSE 3.05 3.06 -0.01 -0.33
J J Exporters Limited 16-OCT-14 15:19 BSE 10.00 10.00 0.00 0.00
Kakatiya Textiles Limited 09-OCT-14 15:14 BSE 2.85 2.85 0.00 0.00
Kamadgiri Fashion Limited 20-OCT-14 90:8 BSE 0.00 45.85 -45.85 -100.00
Kanpur Plastipack Limited 20-OCT-14 94:7 BSE 61.50 58.55 2.95 5.04
Katare Spinning Mills Limited 20-OCT-14 93:3 BSE 34.10 32.50 1.60 4.92
K G Denim Limited 20-OCT-14 94:8 BSE 17.20 17.20 0.00 0.00
KLRF Limited 17-OCT-14 15:46 BSE 24.60 24.40 0.20 0.82
Lahoti Overseas Limited 20-OCT-14 90:8 BSE 0.00 9.64 -9.64 -100.00
Linear Industries Limited 20-OCT-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 20-OCT-14 90:8 BSE 0.00 100.05 -100.05 -100.00
Maral Overseas Limited 20-OCT-14 90:8 BSE 0.00 23.50 -23.50 -100.00
Maxwell Industries Limited 20-OCT-14 94:8 BSE 24.95 24.30 0.65 2.67
Mid India Industries Limited 20-OCT-14 90:8 BSE 0.00 2.71 -2.71 -100.00
Nahar Industrial Enterprises Limited 20-OCT-14 94:8 BSE 59.30 60.40 -1.10 -1.82
Nahar Spinning Mills Limited 20-OCT-14 94:6 BSE 97.75 96.50 1.25 1.30
Nath Seeds Limited 17-OCT-14 15:41 BSE 5.86 6.01 -0.15 -2.50
Oscar Global Limited 14-OCT-14 15:32 BSE 8.70 8.70 0.00 0.00
Oswal Spinning & Wvg Mills Limited 17-OCT-14 15:41 BSE 1.90 1.93 -0.03 -1.55
Oxford Industries Limited 13-OCT-14 14:35 BSE 1.17 1.17 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 20-OCT-14 94:3 BSE 19.50 18.85 0.65 3.45
Polyspin Exports Limited 20-OCT-14 90:8 BSE 0.00 37.00 -37.00 -100.00
Prag Bosimi Synthetics Limited 17-OCT-14 15:41 BSE 6.97 7.00 -0.03 -0.43
Priyadarshini Spinning Mills Limited 20-OCT-14 90:8 BSE 0.00 4.37 -4.37 -100.00
Punjab Woolcombers Limited 17-OCT-14 15:25 BSE 3.10 3.10 0.00 0.00
Rajapalayam Mills Limited 20-OCT-14 94:2 BSE 349.40 335.00 14.40 4.30
Ramco Industries Limited 20-OCT-14 94:8 BSE 65.70 64.45 1.25 1.94
Raymond Limited 20-OCT-14 94:8 BSE 457.50 459.05 -1.55 -0.34
Reliance Industries Limited 20-OCT-14 94:8 BSE 933.20 932.35 0.85 0.09
Sakuma Exports Limited 20-OCT-14 94:8 BSE 24.00 23.05 0.95 4.12
Salona Cotspin Limited 20-OCT-14 90:8 BSE 0.00 24.00 -24.00 -100.00
Eskay K`n`IT (India) Limited 20-OCT-14 94:7 BSE 1.05 0.87 0.18 20.69
Spentex Industries Limited 20-OCT-14 90:7 BSE 0.00 5.27 -5.27 -100.00
Sree Jayalakshmi Autospin Limited 26-SEP-14 15:26 BSE 4.30 4.10 0.20 4.88
S T I India Limited 14-OCT-14 90:8 BSE 0.00 6.93 -6.93 -100.00
Super Sales India Limited 20-OCT-14 90:8 BSE 0.00 311.35 -311.35 -100.00
SIL Investments Limited 20-OCT-14 90:8 BSE 0.00 74.00 -74.00 -100.00
Vardhman Polytex Limited 20-OCT-14 94:8 BSE 44.35 47.70 -3.35 -7.02
Vardhman Holdings Limited 20-OCT-14 90:8 BSE 0.00 724.70 -724.70 -100.00
VTX Industries Limited 16-OCT-14 15:41 BSE 3.70 3.70 0.00 0.00
Vippy Spinpro Limited 16-OCT-14 15:41 BSE 12.30 12.77 -0.47 -3.68
Rodium Realty Limited 20-OCT-14 94:5 BSE 160.50 159.90 0.60 0.38
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 20-OCT-14 94:8 BSE 39.10 37.75 1.35 3.58
Zodiac Clothing Company Limited 20-OCT-14 90:8 BSE 0.00 390.00 -390.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise