myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Jan-15 15:46 NSE 550.25 550.25 0.00 0.00
Apar Industries Limited 27-Jan-15 15:45 NSE 387.55 387.55 0.00 0.00
Apcotex Industries Limited 27-Jan-15 15:54 NSE 546.20 546.20 0.00 0.00
Bata India Limited 27-Jan-15 15:40 NSE 1440.10 1440.10 0.00 0.00
Century Textiles & Industries Limited 27-Jan-15 15:59 NSE 568.70 568.70 0.00 0.00
Eastern Silk Industries Limited 27-Jan-15 15:31 NSE 2.10 2.10 0.00 0.00
Indo Count Industries Limited 27-Jan-15 15:59 NSE 417.05 417.05 0.00 0.00
Kandagiri Spinning Mills Limited 27-Jan-15 15:22 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Jan-15 15:40 NSE 12.20 12.20 0.00 0.00
Vardhman Textiles Limited 27-Jan-15 15:42 NSE 449.15 449.15 0.00 0.00
Nagreeka Exports Limited 27-Jan-15 15:31 NSE 25.95 25.95 0.00 0.00
Nahar Poly Films Limited 27-Jan-15 15:50 NSE 25.90 25.90 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Jan-15 15:20 NSE 49.00 49.00 0.00 0.00
RSWM Limited 27-Jan-15 15:53 NSE 198.60 198.60 0.00 0.00
Ruby Mills Limited 27-Jan-15 15:47 NSE 291.40 291.40 0.00 0.00
Sangam (India) Limited 27-Jan-15 15:51 NSE 70.80 70.80 0.00 0.00
Technocraft Industries (India) Limited 27-Jan-15 15:43 NSE 195.75 195.75 0.00 0.00
Vimal Oil & Foods Limited 27-Jan-15 15:31 NSE 258.25 258.25 0.00 0.00
Alps Industries Limited 27-JAN-15 15:32 BSE 1.71 1.85 -0.14 -7.57
Ambika Cotton Mills Limited 27-JAN-15 15:32 BSE 544.50 541.10 3.40 0.63
Apar Industries Limited 27-JAN-15 15:42 BSE 388.65 380.95 7.70 2.02
Apcotex Industries Limited 27-JAN-15 15:51 BSE 543.60 547.20 -3.60 -0.66
Frontline Business Solutions Limited 27-JAN-15 15:52 BSE 23.80 24.65 -0.85 -3.45
Asahi Industries Limited 27-JAN-15 15:41 BSE 4.27 4.49 -0.22 -4.90
Asian Tea & Exports Limited 27-JAN-15 15:41 BSE 16.80 16.80 0.00 0.00
Prime Urban Development India Limited 20-JAN-15 15:34 BSE 4.18 4.18 0.00 0.00
Aunde India Limited 27-JAN-15 15:32 BSE 54.95 56.70 -1.75 -3.09
Bata India Limited 27-JAN-15 15:50 BSE 1438.60 1448.15 -9.55 -0.66
Century Textiles & Industries Limited 27-JAN-15 15:57 BSE 567.00 564.10 2.90 0.51
Eastern Silk Industries Limited 27-JAN-15 15:50 BSE 2.20 2.24 -0.04 -1.79
Indo Count Industries Limited 27-JAN-15 15:57 BSE 417.70 377.40 40.30 10.68
Kandagiri Spinning Mills Limited 23-JAN-15 90:2 BSE 0.00 70.05 -70.05 -100.00
Konark Synthetic Limited 27-JAN-15 15:34 BSE 14.95 14.25 0.70 4.91
Lakshmi Energy and Foods Limited 27-JAN-15 15:41 BSE 12.26 12.59 -0.33 -2.62
Vardhman Textiles Limited 27-JAN-15 15:45 BSE 442.00 474.75 -32.75 -6.90
Modern India Limited 27-JAN-15 15:41 BSE 60.35 57.50 2.85 4.96
Nagreeka Exports Limited 27-JAN-15 15:34 BSE 26.15 27.90 -1.75 -6.27
Nahar Poly Films Limited 27-JAN-15 15:33 BSE 26.00 26.50 -0.50 -1.89
Nandan Denim Limited 27-JAN-15 15:52 BSE 71.10 68.50 2.60 3.80
Oricon Enterprises Limited 27-JAN-15 15:46 BSE 54.45 54.75 -0.30 -0.55
Pasari Spinning Mills Limited 27-JAN-15 15:32 BSE 2.23 2.34 -0.11 -4.70
P B M Polytex Limited 27-JAN-15 15:46 BSE 67.00 65.00 2.00 3.08
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 23-JAN-15 90:5 BSE 0.00 51.90 -51.90 -100.00
RSWM Limited 27-JAN-15 15:42 BSE 198.05 200.20 -2.15 -1.07
Ruby Mills Limited 27-JAN-15 15:33 BSE 291.00 290.85 0.15 0.05
Sangam (India) Limited 27-JAN-15 15:49 BSE 70.90 70.25 0.65 0.93
Sri Nachammai Cotton Mills Limited 27-JAN-15 15:33 BSE 13.80 13.18 0.62 4.70
Sybly Industries Limited 27-JAN-15 15:32 BSE 2.75 2.88 -0.13 -4.51
Tamilnadu Jai Bharath Mills Limited 21-JAN-15 15:40 BSE 6.61 6.61 0.00 0.00
Technocraft Industries (India) Limited 27-JAN-15 15:59 BSE 197.65 199.25 -1.60 -0.80
United Textiles Limited 05-JAN-15 15:34 BSE 4.24 4.24 0.00 0.00
Vimal Oil & Foods Limited 27-JAN-15 15:47 BSE 259.65 254.85 4.80 1.88
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Jan-15 15:46 NSE 550.25 550.25 0.00 0.00
Apar Industries Limited 27-Jan-15 15:45 NSE 387.55 387.55 0.00 0.00
Apcotex Industries Limited 27-Jan-15 15:54 NSE 546.20 546.20 0.00 0.00
Bata India Limited 27-Jan-15 15:40 NSE 1440.10 1440.10 0.00 0.00
Century Textiles & Industries Limited 27-Jan-15 15:59 NSE 568.70 568.70 0.00 0.00
Eastern Silk Industries Limited 27-Jan-15 15:31 NSE 2.10 2.10 0.00 0.00
Indo Count Industries Limited 27-Jan-15 15:59 NSE 417.05 417.05 0.00 0.00
Kandagiri Spinning Mills Limited 27-Jan-15 15:22 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Jan-15 15:40 NSE 12.20 12.20 0.00 0.00
Vardhman Textiles Limited 27-Jan-15 15:42 NSE 449.15 449.15 0.00 0.00
Nagreeka Exports Limited 27-Jan-15 15:31 NSE 25.95 25.95 0.00 0.00
Nahar Poly Films Limited 27-Jan-15 15:50 NSE 25.90 25.90 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Jan-15 15:20 NSE 49.00 49.00 0.00 0.00
RSWM Limited 27-Jan-15 15:53 NSE 198.60 198.60 0.00 0.00
Ruby Mills Limited 27-Jan-15 15:47 NSE 291.40 291.40 0.00 0.00
Sangam (India) Limited 27-Jan-15 15:51 NSE 70.80 70.80 0.00 0.00
Technocraft Industries (India) Limited 27-Jan-15 15:43 NSE 195.75 195.75 0.00 0.00
Vimal Oil & Foods Limited 27-Jan-15 15:31 NSE 258.25 258.25 0.00 0.00
Provogue (India) Limited 27-JAN-15 15:41 BSE 7.07 7.03 0.04 0.57
Adani Enterprises Limited 27-JAN-15 15:59 BSE 560.95 562.70 -1.75 -0.31
Addi Industries Limited 27-JAN-15 15:32 BSE 3.71 3.90 -0.19 -4.87
Adinath Textiles Limited 27-JAN-15 15:34 BSE 1.50 1.55 -0.05 -3.23
Ludlow Jute and Specialities Limited 27-JAN-15 15:48 BSE 25.10 25.10 0.00 0.00
Alka India Limited 27-JAN-15 15:32 BSE 0.10 0.09 0.01 11.11
Alok Industries Limited 27-JAN-15 15:57 BSE 9.83 10.00 -0.17 -1.70
Amit Spinning Industries Limited 20-JAN-15 15:34 BSE 1.38 1.38 0.00 0.00
Andhra Sugars Limited, The 27-JAN-15 15:41 BSE 119.80 117.40 2.40 2.04
Shiva Texyarn Limited 27-JAN-15 15:32 BSE 44.00 42.85 1.15 2.68
A P M Industries Limited 27-JAN-15 15:49 BSE 35.15 37.30 -2.15 -5.76
Ashima Limited 27-JAN-15 15:50 BSE 9.13 9.46 -0.33 -3.49
Black Rose Industries Limited 27-JAN-15 15:41 BSE 24.15 25.40 -1.25 -4.92
Balkrishna Industries Limited 27-JAN-15 15:41 BSE 634.40 646.85 -12.45 -1.92
Bannari Amman Spinning Mills Limited 27-JAN-15 15:43 BSE 165.95 166.45 -0.50 -0.30
Banaras Beads Limited 27-JAN-15 15:41 BSE 41.70 40.95 0.75 1.83
Banswara Syntex Limited 27-JAN-15 15:50 BSE 77.25 79.60 -2.35 -2.95
B C L Industries and Infrastructures Limited 27-JAN-15 15:33 BSE 40.05 39.00 1.05 2.69
Bharat Seats Limited 27-JAN-15 15:32 BSE 37.00 37.55 -0.55 -1.46
Bhilwara Spinners Limited 27-JAN-15 15:34 BSE 4.70 4.91 -0.21 -4.28
Binny Limited 27-JAN-15 15:41 BSE 173.80 182.90 -9.10 -4.98
Blue Blends (India) Limited 23-JAN-15 15:32 BSE 12.16 12.16 0.00 0.00
Bombay Rayon Fashions Limited 27-JAN-15 15:34 BSE 128.00 127.50 0.50 0.39
Bonanza Industries Limited 27-JAN-15 15:33 BSE 62.00 64.90 -2.90 -4.47
B S L Limited 27-JAN-15 16:00 BSE 39.90 40.20 -0.30 -0.75
Cheslind Textiles Limited 27-JAN-15 15:34 BSE 8.40 8.40 0.00 0.00
Chitradurga Spintex Limited 22-JAN-15 15:33 BSE 2.12 2.12 0.00 0.00
Cimmco Limited 27-JAN-15 15:45 BSE 73.50 73.95 -0.45 -0.61
DIC India Limited 27-JAN-15 15:33 BSE 384.80 384.95 -0.15 -0.04
Damodar Industries Limited 27-JAN-15 15:44 BSE 52.95 52.40 0.55 1.05
Donear Industries Limited 27-JAN-15 15:50 BSE 17.30 17.40 -0.10 -0.57
Enterprise International Limited 21-JAN-15 15:32 BSE 12.00 12.00 0.00 0.00
Eurotex Industries & Exports Limited 27-JAN-15 15:41 BSE 22.90 22.90 0.00 0.00
Fairdeal Filaments Limited 23-JAN-15 15:32 BSE 23.50 23.20 0.30 1.29
Finolex Cables Limited 27-JAN-15 15:48 BSE 259.25 260.50 -1.25 -0.48
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 27-JAN-15 15:34 BSE 143.50 144.10 -0.60 -0.42
Gangotri Textiles Limited 23-JAN-15 15:34 BSE 1.52 1.52 0.00 0.00
Garden Silk Mills Limited 27-JAN-15 15:45 BSE 30.30 30.60 -0.30 -0.98
G E M Spinners India Limited 21-JAN-15 90:8 BSE 0.00 3.05 -3.05 -100.00
Gini Silk Mills Limited 27-JAN-15 15:41 BSE 41.00 40.15 0.85 2.12
Gravity (India) Limited 27-JAN-15 15:57 BSE 2.12 2.03 0.09 4.43
G T N Industries Limited 27-JAN-15 15:33 BSE 12.30 13.49 -1.19 -8.82
Haria Exports Limited 27-JAN-15 15:34 BSE 2.85 2.99 -0.14 -4.68
H E G Limited 27-JAN-15 15:51 BSE 232.35 231.50 0.85 0.37
I I T L Projects Limited 23-JAN-15 90:1 BSE 0.00 27.70 -27.70 -100.00
Indo Rama Synthetics (India) Limited 27-JAN-15 15:59 BSE 21.55 21.40 0.15 0.70
Haryana Texprints (Overseas) Limited 01-JAN-15 15:32 BSE 1.15 1.15 0.00 0.00
J C T Limited 27-JAN-15 15:41 BSE 3.23 3.21 0.02 0.62
J J Exporters Limited 23-JAN-15 15:33 BSE 9.35 9.35 0.00 0.00
Kakatiya Textiles Limited 27-JAN-15 15:32 BSE 2.49 2.62 -0.13 -4.96
Kamadgiri Fashion Limited 27-JAN-15 15:44 BSE 59.10 64.20 -5.10 -7.94
Kanpur Plastipack Limited 27-JAN-15 15:54 BSE 92.80 82.95 9.85 11.87
Katare Spinning Mills Limited 22-JAN-15 15:33 BSE 23.75 23.75 0.00 0.00
K G Denim Limited 27-JAN-15 15:58 BSE 23.15 21.70 1.45 6.68
KLRF Limited 27-JAN-15 15:32 BSE 34.50 35.00 -0.50 -1.43
Lahoti Overseas Limited 27-JAN-15 15:57 BSE 9.40 8.93 0.47 5.26
Linear Industries Limited 23-JAN-15 90:1 BSE 0.00 19.50 -19.50 -100.00
Maral Overseas Limited 27-JAN-15 15:32 BSE 23.70 23.85 -0.15 -0.63
Maxwell Industries Limited 27-JAN-15 15:55 BSE 48.80 47.75 1.05 2.20
Mid India Industries Limited 27-JAN-15 15:32 BSE 2.30 2.30 0.00 0.00
Nahar Industrial Enterprises Limited 27-JAN-15 15:34 BSE 55.00 55.10 -0.10 -0.18
Nahar Spinning Mills Limited 27-JAN-15 15:54 BSE 92.60 92.45 0.15 0.16
Techindia Nirman Limited 27-JAN-15 15:41 BSE 5.69 5.42 0.27 4.98
Oscar Global Limited 27-JAN-15 15:32 BSE 6.61 6.95 -0.34 -4.89
Oswal Spinning & Wvg Mills Limited 23-JAN-15 15:33 BSE 1.75 1.75 0.00 0.00
Oxford Industries Limited 27-JAN-15 15:57 BSE 0.74 0.77 -0.03 -3.90
Pasupati Spinning & Wvg Mills Limited 27-JAN-15 15:32 BSE 14.25 14.95 -0.70 -4.68
Polyspin Exports Limited 27-JAN-15 15:32 BSE 57.00 57.25 -0.25 -0.44
Prag Bosimi Synthetics Limited 27-JAN-15 15:41 BSE 4.80 4.80 0.00 0.00
Priyadarshini Spinning Mills Limited 12-JAN-15 13:17 BSE 5.76 5.76 0.00 0.00
Punjab Woolcombers Limited 27-JAN-15 15:33 BSE 3.20 3.09 0.11 3.56
Rajapalayam Mills Limited 27-JAN-15 15:33 BSE 310.50 312.00 -1.50 -0.48
Ramco Industries Limited 27-JAN-15 16:00 BSE 89.05 88.95 0.10 0.11
Raymond Limited 27-JAN-15 15:59 BSE 509.70 512.00 -2.30 -0.45
Reliance Industries Limited 27-JAN-15 15:55 BSE 888.75 886.95 1.80 0.20
Sakuma Exports Limited 27-JAN-15 15:50 BSE 21.10 21.10 0.00 0.00
Salona Cotspin Limited 27-JAN-15 15:41 BSE 27.05 28.30 -1.25 -4.42
Eskay K`n`IT (India) Limited 27-JAN-15 15:33 BSE 0.80 0.78 0.02 2.56
Spentex Industries Limited 27-JAN-15 15:46 BSE 4.67 4.58 0.09 1.97
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 20-JAN-15 15:34 BSE 9.70 9.70 0.00 0.00
Super Sales India Limited 27-JAN-15 15:43 BSE 301.00 301.50 -0.50 -0.17
SIL Investments Limited 27-JAN-15 15:41 BSE 77.60 75.25 2.35 3.12
Vardhman Polytex Limited 27-JAN-15 15:41 BSE 47.00 45.30 1.70 3.75
Vardhman Holdings Limited 27-JAN-15 15:34 BSE 721.05 725.00 -3.95 -0.54
VTX Industries Limited 27-JAN-15 15:33 BSE 3.80 3.80 0.00 0.00
Vippy Spinpro Limited 27-JAN-15 15:32 BSE 18.90 18.05 0.85 4.71
Rodium Realty Limited 27-JAN-15 15:33 BSE 169.50 172.00 -2.50 -1.45
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 27-JAN-15 15:33 BSE 37.50 38.10 -0.60 -1.57
Zodiac Clothing Company Limited 23-JAN-15 90:1 BSE 0.00 371.70 -371.70 -100.00
 
Site map | Contact Us | Disclaimer | Advertise