myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.55 0.70 45.16
Ambika Cotton Mills Limited 21-Nov-14 15:31 NSE 489.30 491.55 -2.25 -0.46
Apar Industries Limited 21-Nov-14 15:54 NSE 421.65 437.75 -16.10 -3.68
Apcotex Industries Limited 21-Nov-14 15:59 NSE 445.05 438.00 7.05 1.61
Bata India Limited 21-Nov-14 15:40 NSE 1292.65 1304.95 -12.30 -0.94
Century Textiles & Industries Limited 21-Nov-14 15:52 NSE 553.50 550.50 3.00 0.54
Eastern Silk Industries Limited 21-Nov-14 15:31 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 21-Nov-14 15:57 NSE 374.90 210.45 164.45 78.14
Kandagiri Spinning Mills Limited 21-Nov-14 15:31 NSE 64.10 64.30 -0.20 -0.31
Lakshmi Energy and Foods Limited 21-Nov-14 15:46 NSE 14.65 14.75 -0.10 -0.68
Vardhman Textiles Limited 21-Nov-14 15:54 NSE 421.55 447.60 -26.05 -5.82
Nagreeka Exports Limited 21-Nov-14 15:40 NSE 28.50 29.50 -1.00 -3.39
Nahar Poly Films Limited 21-Nov-14 15:31 NSE 30.40 26.00 4.40 16.92
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 21-Nov-14 15:29 NSE 68.00 67.50 0.50 0.74
RSWM Limited 21-Nov-14 15:59 NSE 197.35 184.90 12.45 6.73
Ruby Mills Limited 21-Nov-14 15:56 NSE 311.05 273.10 37.95 13.90
Sangam (India) Limited 21-Nov-14 15:53 NSE 81.35 83.35 -2.00 -2.40
Technocraft Industries (India) Limited 21-Nov-14 15:40 NSE 188.35 208.15 -19.80 -9.51
Vimal Oil & Foods Limited 21-Nov-14 15:43 NSE 210.05 201.05 9.00 4.48
Alps Industries Limited 21-NOV-14 15:32 BSE 1.75 1.75 0.00 0.00
Ambika Cotton Mills Limited 21-NOV-14 15:32 BSE 489.00 490.10 -1.10 -0.22
Apar Industries Limited 21-NOV-14 15:43 BSE 421.00 432.00 -11.00 -2.55
Apcotex Industries Limited 21-NOV-14 15:46 BSE 444.40 458.75 -14.35 -3.13
Frontline Business Solutions Limited 21-NOV-14 15:48 BSE 16.10 16.25 -0.15 -0.92
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 21-NOV-14 15:41 BSE 15.00 14.80 0.20 1.35
Prime Urban Development India Limited 21-NOV-14 15:34 BSE 4.77 5.00 -0.23 -4.60
Aunde India Limited 21-NOV-14 15:32 BSE 51.20 49.70 1.50 3.02
Bata India Limited 21-NOV-14 15:53 BSE 1288.00 1306.75 -18.75 -1.43
Century Textiles & Industries Limited 21-NOV-14 15:54 BSE 553.80 550.55 3.25 0.59
Eastern Silk Industries Limited 21-NOV-14 15:32 BSE 2.51 2.51 0.00 0.00
Indo Count Industries Limited 21-NOV-14 15:48 BSE 374.30 372.25 2.05 0.55
Kandagiri Spinning Mills Limited 21-NOV-14 90:6 BSE 0.00 63.15 -63.15 -100.00
Konark Synthetic Limited 21-NOV-14 15:41 BSE 18.31 16.65 1.66 9.97
Lakshmi Energy and Foods Limited 21-NOV-14 15:41 BSE 14.55 14.75 -0.20 -1.36
Vardhman Textiles Limited 21-NOV-14 15:50 BSE 420.45 426.75 -6.30 -1.48
Modern India Limited 21-NOV-14 15:32 BSE 60.00 52.60 7.40 14.07
Nagreeka Exports Limited 21-NOV-14 15:34 BSE 29.05 29.30 -0.25 -0.85
Nahar Poly Films Limited 21-NOV-14 15:49 BSE 29.75 30.75 -1.00 -3.25
Nandan Denim Limited 21-NOV-14 15:33 BSE 48.50 49.20 -0.70 -1.42
Oricon Enterprises Limited 21-NOV-14 15:57 BSE 41.70 41.60 0.10 0.24
Pasari Spinning Mills Limited 21-NOV-14 15:41 BSE 3.14 3.15 -0.01 -0.32
P B M Polytex Limited 21-NOV-14 15:41 BSE 72.10 71.00 1.10 1.55
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 21-NOV-14 15:46 BSE 66.75 67.20 -0.45 -0.67
RSWM Limited 21-NOV-14 15:59 BSE 197.25 194.25 3.00 1.54
Ruby Mills Limited 21-NOV-14 15:52 BSE 311.20 299.25 11.95 3.99
Sangam (India) Limited 21-NOV-14 15:47 BSE 81.40 81.10 0.30 0.37
Sri Nachammai Cotton Mills Limited 21-NOV-14 15:33 BSE 13.15 13.80 -0.65 -4.71
Sybly Industries Limited 21-NOV-14 15:41 BSE 2.51 2.64 -0.13 -4.92
Tamilnadu Jai Bharath Mills Limited 21-NOV-14 15:32 BSE 6.14 5.85 0.29 4.96
Technocraft Industries (India) Limited 21-NOV-14 15:48 BSE 186.65 188.55 -1.90 -1.01
United Textiles Limited 21-NOV-14 15:34 BSE 2.91 3.06 -0.15 -4.90
Vimal Oil & Foods Limited 21-NOV-14 15:32 BSE 210.00 212.40 -2.40 -1.13
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.55 0.70 45.16
Ambika Cotton Mills Limited 21-Nov-14 15:31 NSE 489.30 491.55 -2.25 -0.46
Apar Industries Limited 21-Nov-14 15:54 NSE 421.65 437.75 -16.10 -3.68
Apcotex Industries Limited 21-Nov-14 15:59 NSE 445.05 438.00 7.05 1.61
Bata India Limited 21-Nov-14 15:40 NSE 1292.65 1304.95 -12.30 -0.94
Century Textiles & Industries Limited 21-Nov-14 15:52 NSE 553.50 550.50 3.00 0.54
Eastern Silk Industries Limited 21-Nov-14 15:31 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 21-Nov-14 15:57 NSE 374.90 210.45 164.45 78.14
Kandagiri Spinning Mills Limited 21-Nov-14 15:31 NSE 64.10 64.30 -0.20 -0.31
Lakshmi Energy and Foods Limited 21-Nov-14 15:46 NSE 14.65 14.75 -0.10 -0.68
Vardhman Textiles Limited 21-Nov-14 15:54 NSE 421.55 447.60 -26.05 -5.82
Nagreeka Exports Limited 21-Nov-14 15:40 NSE 28.50 29.50 -1.00 -3.39
Nahar Poly Films Limited 21-Nov-14 15:31 NSE 30.40 26.00 4.40 16.92
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 21-Nov-14 15:29 NSE 68.00 67.50 0.50 0.74
RSWM Limited 21-Nov-14 15:59 NSE 197.35 184.90 12.45 6.73
Ruby Mills Limited 21-Nov-14 15:56 NSE 311.05 273.10 37.95 13.90
Sangam (India) Limited 21-Nov-14 15:53 NSE 81.35 83.35 -2.00 -2.40
Technocraft Industries (India) Limited 21-Nov-14 15:40 NSE 188.35 208.15 -19.80 -9.51
Vimal Oil & Foods Limited 21-Nov-14 15:43 NSE 210.05 201.05 9.00 4.48
Provogue (India) Limited 21-NOV-14 15:45 BSE 6.49 6.56 -0.07 -1.07
Adani Enterprises Limited 21-NOV-14 15:48 BSE 477.35 478.50 -1.15 -0.24
Addi Industries Limited 11-NOV-14 15:17 BSE 5.69 5.69 0.00 0.00
Adinath Textiles Limited 21-NOV-14 15:41 BSE 1.95 1.96 -0.01 -0.51
Ludlow Jute and Specialities Limited 21-NOV-14 15:33 BSE 26.05 27.60 -1.55 -5.62
Alka India Limited 21-NOV-14 15:41 BSE 0.12 0.12 0.00 0.00
Alok Industries Limited 21-NOV-14 15:55 BSE 11.29 11.76 -0.47 -4.00
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 21-NOV-14 15:42 BSE 128.75 133.90 -5.15 -3.85
Shiva Texyarn Limited 21-NOV-14 15:57 BSE 43.55 36.35 7.20 19.81
A P M Industries Limited 21-NOV-14 15:43 BSE 36.00 35.50 0.50 1.41
Ashima Limited 21-NOV-14 15:41 BSE 7.65 7.50 0.15 2.00
Black Rose Industries Limited 21-NOV-14 15:32 BSE 20.40 20.90 -0.50 -2.39
Balkrishna Industries Limited 21-NOV-14 15:58 BSE 622.55 607.60 14.95 2.46
Bannari Amman Spinning Mills Limited 21-NOV-14 15:41 BSE 196.85 164.05 32.80 19.99
Banaras Beads Limited 21-NOV-14 15:58 BSE 54.30 56.10 -1.80 -3.21
Banswara Syntex Limited 21-NOV-14 15:45 BSE 73.50 74.95 -1.45 -1.93
B C L Industries and Infrastructures Limited 21-NOV-14 15:33 BSE 35.00 36.75 -1.75 -4.76
Bharat Seats Limited 21-NOV-14 15:32 BSE 29.70 29.40 0.30 1.02
Bhilwara Spinners Limited 21-NOV-14 15:32 BSE 4.63 4.43 0.20 4.51
Binny Limited 21-NOV-14 15:34 BSE 141.60 143.45 -1.85 -1.29
Blue Blends (India) Limited 20-NOV-14 15:32 BSE 12.83 12.86 -0.03 -0.23
Bombay Rayon Fashions Limited 21-NOV-14 15:34 BSE 137.55 138.45 -0.90 -0.65
Bonanza Industries Limited 21-NOV-14 15:33 BSE 77.40 73.75 3.65 4.95
B S L Limited 21-NOV-14 15:34 BSE 34.70 34.10 0.60 1.76
Cheslind Textiles Limited 21-NOV-14 15:41 BSE 8.00 8.00 0.00 0.00
Chitradurga Spintex Limited 19-NOV-14 15:20 BSE 1.91 1.91 0.00 0.00
Cimmco Limited 21-NOV-14 15:53 BSE 58.90 49.95 8.95 17.92
DIC India Limited 21-NOV-14 15:50 BSE 392.45 406.85 -14.40 -3.54
Damodar Industries Limited 21-NOV-14 15:33 BSE 54.80 54.50 0.30 0.55
Donear Industries Limited 21-NOV-14 15:41 BSE 19.85 19.70 0.15 0.76
Enterprise International Limited 20-NOV-14 15:32 BSE 9.18 9.18 0.00 0.00
Eurotex Industries & Exports Limited 21-NOV-14 15:42 BSE 25.55 25.00 0.55 2.20
Fairdeal Filaments Limited 21-NOV-14 15:43 BSE 21.50 20.75 0.75 3.61
Finolex Cables Limited 21-NOV-14 15:55 BSE 258.50 269.55 -11.05 -4.10
Flora Textiles Limited 21-NOV-14 90:2 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 21-NOV-14 15:41 BSE 159.00 160.05 -1.05 -0.66
Gangotri Textiles Limited 21-NOV-14 15:34 BSE 1.92 2.02 -0.10 -4.95
Garden Silk Mills Limited 21-NOV-14 15:47 BSE 35.50 35.80 -0.30 -0.84
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 21-NOV-14 15:33 BSE 38.65 39.00 -0.35 -0.90
Gravity (India) Limited 20-NOV-14 15:33 BSE 2.40 2.40 0.00 0.00
G T N Industries Limited 21-NOV-14 15:58 BSE 13.50 12.86 0.64 4.98
Haria Exports Limited 20-NOV-14 15:34 BSE 3.33 3.33 0.00 0.00
H E G Limited 21-NOV-14 15:51 BSE 277.00 271.80 5.20 1.91
I I T L Projects Limited 21-NOV-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 21-NOV-14 15:41 BSE 19.95 19.90 0.05 0.25
Haryana Texprints (Overseas) Limited 20-NOV-14 15:32 BSE 1.10 1.10 0.00 0.00
J C T Limited 21-NOV-14 15:58 BSE 4.21 4.27 -0.06 -1.41
J J Exporters Limited 21-NOV-14 15:34 BSE 8.55 8.99 -0.44 -4.89
Kakatiya Textiles Limited 21-NOV-14 15:41 BSE 2.57 2.45 0.12 4.90
Kamadgiri Fashion Limited 21-NOV-14 15:46 BSE 74.00 70.85 3.15 4.45
Kanpur Plastipack Limited 21-NOV-14 15:56 BSE 76.20 75.70 0.50 0.66
Katare Spinning Mills Limited 21-NOV-14 15:33 BSE 33.95 35.70 -1.75 -4.90
K G Denim Limited 21-NOV-14 15:33 BSE 16.10 16.25 -0.15 -0.92
KLRF Limited 21-NOV-14 15:51 BSE 27.55 28.40 -0.85 -2.99
Lahoti Overseas Limited 21-NOV-14 15:33 BSE 9.80 9.99 -0.19 -1.90
Linear Industries Limited 30-OCT-14 90:6 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 21-NOV-14 15:41 BSE 88.55 91.75 -3.20 -3.49
Maral Overseas Limited 21-NOV-14 15:56 BSE 21.15 21.10 0.05 0.24
Maxwell Industries Limited 21-NOV-14 16:00 BSE 37.80 38.65 -0.85 -2.20
Mid India Industries Limited 21-NOV-14 15:32 BSE 2.52 2.40 0.12 5.00
Nahar Industrial Enterprises Limited 21-NOV-14 16:00 BSE 62.00 60.20 1.80 2.99
Nahar Spinning Mills Limited 21-NOV-14 16:00 BSE 95.05 95.05 0.00 0.00
Techindia Nirman Limited 21-NOV-14 15:32 BSE 6.98 6.86 0.12 1.75
Oscar Global Limited 20-NOV-14 15:32 BSE 7.60 7.60 0.00 0.00
Oswal Spinning & Wvg Mills Limited 21-NOV-14 15:33 BSE 1.38 1.45 -0.07 -4.83
Oxford Industries Limited 21-NOV-14 15:41 BSE 1.14 1.20 -0.06 -5.00
Pasupati Spinning & Wvg Mills Limited 20-NOV-14 15:32 BSE 17.90 17.90 0.00 0.00
Polyspin Exports Limited 21-NOV-14 15:32 BSE 62.90 61.00 1.90 3.11
Prag Bosimi Synthetics Limited 21-NOV-14 15:32 BSE 4.80 4.67 0.13 2.78
Punjab Woolcombers Limited 21-NOV-14 15:33 BSE 3.10 3.23 -0.13 -4.02
Rajapalayam Mills Limited 21-NOV-14 15:41 BSE 335.00 335.05 -0.05 -0.01
Ramco Industries Limited 21-NOV-14 15:58 BSE 85.25 87.45 -2.20 -2.52
Raymond Limited 21-NOV-14 15:54 BSE 495.70 500.30 -4.60 -0.92
Reliance Industries Limited 21-NOV-14 16:00 BSE 997.45 980.40 17.05 1.74
Sakuma Exports Limited 21-NOV-14 15:41 BSE 21.80 21.80 0.00 0.00
Salona Cotspin Limited 21-NOV-14 15:33 BSE 28.50 27.25 1.25 4.59
Eskay K`n`IT (India) Limited 21-NOV-14 15:41 BSE 0.91 0.90 0.01 1.11
Spentex Industries Limited 21-NOV-14 15:55 BSE 4.91 5.04 -0.13 -2.58
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 17-NOV-14 15:10 BSE 8.30 8.28 0.02 0.24
Super Sales India Limited 21-NOV-14 15:32 BSE 310.50 322.00 -11.50 -3.57
SIL Investments Limited 21-NOV-14 90:1 BSE 0.00 78.55 -78.55 -100.00
Vardhman Polytex Limited 21-NOV-14 15:41 BSE 50.15 48.15 2.00 4.15
Vardhman Holdings Limited 21-NOV-14 15:34 BSE 726.00 714.15 11.85 1.66
VTX Industries Limited 21-NOV-14 15:33 BSE 4.58 4.51 0.07 1.55
Vippy Spinpro Limited 21-NOV-14 15:41 BSE 15.19 14.90 0.29 1.95
Rodium Realty Limited 21-NOV-14 15:43 BSE 160.00 171.20 -11.20 -6.54
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 21-NOV-14 15:33 BSE 38.20 38.00 0.20 0.53
Zodiac Clothing Company Limited 21-NOV-14 15:34 BSE 399.00 405.40 -6.40 -1.58
 
Site map | Contact Us | Disclaimer | Advertise