myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Natural gas
03-JUL-15
176.3-2.70
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Jul-15 15:14 NSE 1001.05 893.70 107.35 12.01
Apar Industries Limited 03-Jul-15 15:14 NSE 371.00 334.65 36.35 10.86
Apcotex Industries Limited 03-Jul-15 15:14 NSE 506.10 477.60 28.50 5.97
Bata India Limited 03-Jul-15 15:14 NSE 1083.50 1038.85 44.65 4.30
Century Textiles & Industries Limited 03-Jul-15 15:14 NSE 710.25 668.20 42.05 6.29
Eastern Silk Industries Limited 03-Jul-15 15:14 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 03-Jul-15 15:14 NSE 696.15 538.50 157.65 29.28
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Jul-15 15:11 NSE 9.20 11.75 -2.55 -21.70
Vardhman Textiles Limited 03-Jul-15 15:15 NSE 693.00 652.45 40.55 6.22
Nagreeka Exports Limited 03-Jul-15 14:57 NSE 22.85 21.80 1.05 4.82
Nahar Poly Films Limited 03-Jul-15 15:13 NSE 27.45 25.10 2.35 9.36
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 03-Jul-15 15:14 NSE 42.00 38.10 3.90 10.24
RSWM Limited 03-Jul-15 15:14 NSE 297.50 241.90 55.60 22.98
Ruby Mills Limited 03-Jul-15 15:14 NSE 283.30 278.90 4.40 1.58
Sangam (India) Limited 03-Jul-15 15:14 NSE 171.10 124.35 46.75 37.60
Technocraft Industries (India) Limited 03-Jul-15 15:14 NSE 175.00 214.45 -39.45 -18.40
Vimal Oil & Foods Limited 03-Jul-15 15:14 NSE 128.40 216.00 -87.60 -40.56
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 3.06 -0.92 -30.07
Ambika Cotton Mills Limited 03-JUL-15 15:57 BSE 992.00 997.75 -5.75 -0.58
Apar Industries Limited 03-JUL-15 15:34 BSE 374.10 381.20 -7.10 -1.86
Apcotex Industries Limited 03-JUL-15 15:41 BSE 502.00 511.60 -9.60 -1.88
Frontline Business Solutions Limited 03-JUL-15 15:50 BSE 24.00 22.50 1.50 6.67
Asahi Industries Limited 22-JUN-15 15:33 BSE 3.74 3.74 0.00 0.00
Asian Tea & Exports Limited 03-JUL-15 15:07 BSE 13.67 12.44 1.23 9.89
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 4.90 -1.95 -39.80
Aunde India Limited 03-JUL-15 12:48 BSE 44.20 42.15 2.05 4.86
Bata India Limited 03-JUL-15 15:46 BSE 1083.30 1071.90 11.40 1.06
Century Textiles & Industries Limited 03-JUL-15 16:00 BSE 710.90 704.90 6.00 0.85
Eastern Silk Industries Limited 03-JUL-15 15:33 BSE 1.97 1.80 0.17 9.44
Indo Count Industries Limited 03-JUL-15 15:59 BSE 694.25 718.50 -24.25 -3.38
Kandagiri Spinning Mills Limited 03-JUL-15 15:42 BSE 73.35 75.05 -1.70 -2.27
Konark Synthetic Limited 03-JUL-15 15:01 BSE 13.51 13.54 -0.03 -0.22
Lakshmi Energy and Foods Limited 03-JUL-15 15:42 BSE 9.35 9.01 0.34 3.77
Vardhman Textiles Limited 03-JUL-15 15:54 BSE 692.00 682.10 9.90 1.45
Modern India Limited 30-JUN-15 15:33 BSE 45.00 45.00 0.00 0.00
Nagreeka Exports Limited 03-JUL-15 15:11 BSE 22.35 22.00 0.35 1.59
Nahar Poly Films Limited 03-JUL-15 15:17 BSE 27.10 26.35 0.75 2.85
Nandan Denim Limited 03-JUL-15 15:54 BSE 101.10 104.40 -3.30 -3.16
Oricon Enterprises Limited 03-JUL-15 15:54 BSE 48.45 49.15 -0.70 -1.42
Pasari Spinning Mills Limited 03-JUL-15 14:16 BSE 1.50 1.43 0.07 4.90
P B M Polytex Limited 03-JUL-15 15:33 BSE 104.00 104.20 -0.20 -0.19
Premier Synthetics Limited 03-JUL-15 13:30 BSE 12.25 12.25 0.00 0.00
Rajvir Industries Limited 03-JUL-15 14:29 BSE 40.00 37.10 2.90 7.82
RSWM Limited 03-JUL-15 15:58 BSE 296.30 272.60 23.70 8.69
Ruby Mills Limited 03-JUL-15 15:45 BSE 286.00 272.50 13.50 4.95
Sangam (India) Limited 03-JUL-15 15:55 BSE 170.60 170.20 0.40 0.24
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 12.45 -0.29 -2.33
Sybly Industries Limited 03-JUL-15 15:31 BSE 2.56 2.67 -0.11 -4.12
Tamilnadu Jai Bharath Mills Limited 03-JUL-15 14:06 BSE 3.33 3.18 0.15 4.72
Technocraft Industries (India) Limited 03-JUL-15 15:57 BSE 176.80 165.40 11.40 6.89
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.80 0.02 0.53
Vimal Oil & Foods Limited 03-JUL-15 15:41 BSE 128.00 127.40 0.60 0.47
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Jul-15 15:14 NSE 1001.05 893.70 107.35 12.01
Apar Industries Limited 03-Jul-15 15:14 NSE 371.00 334.65 36.35 10.86
Apcotex Industries Limited 03-Jul-15 15:14 NSE 506.10 477.60 28.50 5.97
Bata India Limited 03-Jul-15 15:14 NSE 1083.50 1038.85 44.65 4.30
Century Textiles & Industries Limited 03-Jul-15 15:14 NSE 710.25 668.20 42.05 6.29
Eastern Silk Industries Limited 03-Jul-15 15:14 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 03-Jul-15 15:14 NSE 696.15 538.50 157.65 29.28
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Jul-15 15:11 NSE 9.20 11.75 -2.55 -21.70
Vardhman Textiles Limited 03-Jul-15 15:15 NSE 693.00 652.45 40.55 6.22
Nagreeka Exports Limited 03-Jul-15 14:57 NSE 22.85 21.80 1.05 4.82
Nahar Poly Films Limited 03-Jul-15 15:13 NSE 27.45 25.10 2.35 9.36
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 03-Jul-15 15:14 NSE 42.00 38.10 3.90 10.24
RSWM Limited 03-Jul-15 15:14 NSE 297.50 241.90 55.60 22.98
Ruby Mills Limited 03-Jul-15 15:14 NSE 283.30 278.90 4.40 1.58
Sangam (India) Limited 03-Jul-15 15:14 NSE 171.10 124.35 46.75 37.60
Technocraft Industries (India) Limited 03-Jul-15 15:14 NSE 175.00 214.45 -39.45 -18.40
Vimal Oil & Foods Limited 03-Jul-15 15:14 NSE 128.40 216.00 -87.60 -40.56
Provogue (India) Limited 03-JUL-15 15:45 BSE 5.37 5.35 0.02 0.37
Adani Enterprises Limited 03-JUL-15 15:54 BSE 91.05 91.35 -0.30 -0.33
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.50 -0.25 -7.14
Adinath Textiles Limited 02-JUL-15 15:47 BSE 1.17 1.17 0.00 0.00
Ludlow Jute and Specialities Limited 03-JUL-15 15:30 BSE 26.00 24.70 1.30 5.26
Alka India Limited 03-JUL-15 15:41 BSE 0.08 0.09 -0.01 -11.11
Alok Industries Limited 03-JUL-15 15:48 BSE 6.75 6.97 -0.22 -3.16
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 03-JUL-15 15:18 BSE 95.70 95.00 0.70 0.74
Shiva Texyarn Limited 03-JUL-15 15:41 BSE 45.50 44.05 1.45 3.29
A P M Industries Limited 03-JUL-15 15:32 BSE 49.35 48.60 0.75 1.54
Ashima Limited 03-JUL-15 15:31 BSE 12.45 12.75 -0.30 -2.35
Black Rose Industries Limited 03-JUL-15 15:30 BSE 15.65 16.55 -0.90 -5.44
Balkrishna Industries Limited 03-JUL-15 15:59 BSE 720.00 728.85 -8.85 -1.21
Bannari Amman Spinning Mills Limited 03-JUL-15 15:46 BSE 179.30 175.00 4.30 2.46
Banaras Beads Limited 03-JUL-15 15:16 BSE 35.60 36.85 -1.25 -3.39
Banswara Syntex Limited 03-JUL-15 15:44 BSE 65.80 64.25 1.55 2.41
B C L Industries and Infrastructures Limited 03-JUL-15 14:38 BSE 39.10 40.40 -1.30 -3.22
Bharat Seats Limited 03-JUL-15 15:31 BSE 34.05 34.25 -0.20 -0.58
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.00 1.63 54.33
Binny Limited 03-JUL-15 15:48 BSE 153.70 150.50 3.20 2.13
Blue Blends (India) Limited 03-JUL-15 12:26 BSE 26.25 25.00 1.25 5.00
Bombay Rayon Fashions Limited 03-JUL-15 15:30 BSE 137.10 140.00 -2.90 -2.07
Bonanza Industries Limited 03-JUL-15 12:31 BSE 67.90 64.80 3.10 4.78
B S L Limited 03-JUL-15 15:34 BSE 45.00 44.05 0.95 2.16
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.29 0.43 33.33
Cimmco Limited 03-JUL-15 15:53 BSE 89.20 88.25 0.95 1.08
DIC India Limited 03-JUL-15 15:30 BSE 485.20 500.10 -14.90 -2.98
Damodar Industries Limited 03-JUL-15 15:55 BSE 78.45 89.60 -11.15 -12.44
Donear Industries Limited 03-JUL-15 15:46 BSE 15.13 14.41 0.72 5.00
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 12.62 0.20 1.58
Eurotex Industries & Exports Limited 03-JUL-15 15:42 BSE 25.50 26.10 -0.60 -2.30
Fairdeal Filaments Limited 03-JUL-15 15:53 BSE 22.35 21.85 0.50 2.29
Finolex Cables Limited 03-JUL-15 15:53 BSE 260.10 258.00 2.10 0.81
Flora Textiles Limited 17-JUN-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 03-JUL-15 15:43 BSE 145.00 148.90 -3.90 -2.62
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.36 -0.01 -0.74
Garden Silk Mills Limited 03-JUL-15 15:54 BSE 28.10 28.10 0.00 0.00
G E M Spinners India Limited 16-JUN-15 90:8 BSE 0.00 2.50 -2.50 -100.00
Gini Silk Mills Limited 03-JUL-15 15:32 BSE 76.70 73.80 2.90 3.93
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 2.04 0.09 4.41
G T N Industries Limited 03-JUL-15 14:50 BSE 10.99 10.90 0.09 0.83
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.42 0.57 40.14
H E G Limited 03-JUL-15 15:41 BSE 200.40 203.40 -3.00 -1.47
I I T L Projects Limited 03-JUL-15 14:31 BSE 19.35 20.35 -1.00 -4.91
Indo Rama Synthetics (India) Limited 03-JUL-15 15:45 BSE 39.05 38.45 0.60 1.56
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 8.13 -4.64 -57.07
J C T Limited 03-JUL-15 15:30 BSE 3.33 3.35 -0.02 -0.60
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 8.03 -0.47 -5.85
Kakatiya Textiles Limited 03-JUL-15 15:41 BSE 7.04 6.91 0.13 1.88
Kamadgiri Fashion Limited 03-JUL-15 15:42 BSE 62.70 52.80 9.90 18.75
Kanpur Plastipack Limited 03-JUL-15 16:00 BSE 80.80 80.85 -0.05 -0.06
Katare Spinning Mills Limited 03-JUL-15 15:25 BSE 19.30 18.40 0.90 4.89
K G Denim Limited 03-JUL-15 15:45 BSE 33.35 34.45 -1.10 -3.19
KLRF Limited 03-JUL-15 13:16 BSE 34.50 34.75 -0.25 -0.72
Lahoti Overseas Limited 03-JUL-15 15:32 BSE 9.47 9.18 0.29 3.16
Maral Overseas Limited 03-JUL-15 15:57 BSE 36.50 37.00 -0.50 -1.35
Maxwell Industries Limited 03-JUL-15 15:58 BSE 67.95 69.85 -1.90 -2.72
Mid India Industries Limited 02-JUL-15 90:8 BSE 0.00 1.40 -1.40 -100.00
Nahar Industrial Enterprises Limited 03-JUL-15 15:11 BSE 52.30 50.60 1.70 3.36
Nahar Spinning Mills Limited 03-JUL-15 15:58 BSE 118.30 117.90 0.40 0.34
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.75 1.29 34.40
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.51 1.28 23.23
Oswal Spinning & Wvg Mills Limited 11-MAY-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 03-JUL-15 12:31 BSE 0.85 0.81 0.04 4.94
Pasupati Spinning & Wvg Mills Limited 03-JUL-15 12:29 BSE 14.00 14.00 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 03-JUL-15 15:31 BSE 5.70 5.47 0.23 4.20
Punjab Woolcombers Limited 03-JUL-15 15:57 BSE 1.90 2.00 -0.10 -5.00
Rajapalayam Mills Limited 03-JUL-15 15:29 BSE 269.00 275.00 -6.00 -2.18
Ramco Industries Limited 03-JUL-15 15:54 BSE 86.00 86.20 -0.20 -0.23
Raymond Limited 03-JUL-15 15:59 BSE 470.85 470.80 0.05 0.01
Reliance Industries Limited 03-JUL-15 16:00 BSE 1006.75 1010.30 -3.55 -0.35
Sakuma Exports Limited 03-JUL-15 15:59 BSE 30.40 30.95 -0.55 -1.78
Salona Cotspin Limited 03-JUL-15 15:30 BSE 24.00 22.65 1.35 5.96
Eskay K`n`IT (India) Limited 03-JUL-15 15:31 BSE 0.51 0.48 0.03 6.25
Spentex Industries Limited 03-JUL-15 15:31 BSE 2.75 2.75 0.00 0.00
Sree Jayalakshmi Autospin Limited 28-MAY-15 15:33 BSE 2.71 2.71 0.00 0.00
S T I India Limited 02-JUL-15 15:32 BSE 7.33 7.33 0.00 0.00
Super Sales India Limited 03-JUL-15 15:32 BSE 318.00 307.00 11.00 3.58
SIL Investments Limited 03-JUL-15 15:31 BSE 69.00 68.00 1.00 1.47
Vardhman Polytex Limited 03-JUL-15 15:41 BSE 48.15 52.25 -4.10 -7.85
Vardhman Holdings Limited 03-JUL-15 15:45 BSE 962.00 975.00 -13.00 -1.33
VTX Industries Limited 03-JUL-15 15:30 BSE 2.43 2.54 -0.11 -4.33
Vippy Spinpro Limited 03-JUL-15 15:26 BSE 20.15 20.30 -0.15 -0.74
Rodium Realty Limited 03-JUL-15 14:26 BSE 161.90 162.90 -1.00 -0.61
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 03-JUL-15 15:26 BSE 33.30 34.70 -1.40 -4.03
Zodiac Clothing Company Limited 03-JUL-15 90:8 BSE 0.00 288.10 -288.10 -100.00
 
Site map | Contact Us | Disclaimer | Advertise