myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
03-MAR-15
125.6-1.22
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Mar-15 15:47 NSE 580.90 521.00 59.90 11.50
Apar Industries Limited 03-Mar-15 15:44 NSE 371.40 346.25 25.15 7.26
Apcotex Industries Limited 03-Mar-15 15:44 NSE 464.90 470.80 -5.90 -1.25
Bata India Limited 03-Mar-15 15:52 NSE 1262.00 1256.60 5.40 0.43
Century Textiles & Industries Limited 03-Mar-15 15:50 NSE 556.40 520.10 36.30 6.98
Eastern Silk Industries Limited 03-Mar-15 15:40 NSE 2.00 2.10 -0.10 -4.76
Indo Count Industries Limited 03-Mar-15 15:45 NSE 429.80 435.65 -5.85 -1.34
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Mar-15 15:32 NSE 12.95 13.35 -0.40 -3.00
Vardhman Textiles Limited 03-Mar-15 15:59 NSE 511.05 469.35 41.70 8.88
Nagreeka Exports Limited 03-Mar-15 15:32 NSE 23.25 23.20 0.05 0.22
Nahar Poly Films Limited 03-Mar-15 15:32 NSE 21.50 20.60 0.90 4.37
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 03-Mar-15 15:45 NSE 45.35 42.30 3.05 7.21
RSWM Limited 03-Mar-15 15:45 NSE 225.45 216.20 9.25 4.28
Ruby Mills Limited 03-Mar-15 15:43 NSE 297.55 285.10 12.45 4.37
Sangam (India) Limited 03-Mar-15 15:56 NSE 101.90 76.30 25.60 33.55
Technocraft Industries (India) Limited 03-Mar-15 15:51 NSE 228.30 241.50 -13.20 -5.47
Vimal Oil & Foods Limited 03-Mar-15 15:32 NSE 247.30 254.85 -7.55 -2.96
Alps Industries Limited 03-MAR-15 15:32 BSE 2.00 1.91 0.09 4.71
Ambika Cotton Mills Limited 03-MAR-15 15:45 BSE 582.75 555.50 27.25 4.91
Apar Industries Limited 03-MAR-15 15:45 BSE 369.70 370.40 -0.70 -0.19
Apcotex Industries Limited 03-MAR-15 15:41 BSE 466.10 449.40 16.70 3.72
Frontline Business Solutions Limited 03-MAR-15 15:46 BSE 24.10 21.40 2.70 12.62
Asahi Industries Limited 03-MAR-15 90:2 BSE 0.00 3.71 -3.71 -100.00
Asian Tea & Exports Limited 03-MAR-15 15:41 BSE 16.40 15.40 1.00 6.49
Prime Urban Development India Limited 02-MAR-15 15:34 BSE 3.99 3.99 0.00 0.00
Aunde India Limited 03-MAR-15 15:41 BSE 56.50 59.25 -2.75 -4.64
Bata India Limited 03-MAR-15 15:55 BSE 1261.65 1274.85 -13.20 -1.04
Century Textiles & Industries Limited 03-MAR-15 15:58 BSE 557.05 567.85 -10.80 -1.90
Eastern Silk Industries Limited 03-MAR-15 15:41 BSE 1.96 2.00 -0.04 -2.00
Indo Count Industries Limited 03-MAR-15 15:49 BSE 429.10 394.70 34.40 8.72
Kandagiri Spinning Mills Limited 03-MAR-15 15:33 BSE 65.65 59.90 5.75 9.60
Konark Synthetic Limited 03-MAR-15 15:41 BSE 14.59 14.00 0.59 4.21
Lakshmi Energy and Foods Limited 03-MAR-15 15:43 BSE 12.85 13.10 -0.25 -1.91
Vardhman Textiles Limited 03-MAR-15 15:42 BSE 512.85 499.80 13.05 2.61
Modern India Limited 03-MAR-15 15:32 BSE 60.00 57.15 2.85 4.99
Nagreeka Exports Limited 03-MAR-15 15:34 BSE 23.65 23.15 0.50 2.16
Nahar Poly Films Limited 03-MAR-15 15:41 BSE 21.75 21.85 -0.10 -0.46
Nandan Denim Limited 03-MAR-15 15:33 BSE 65.00 64.75 0.25 0.39
Oricon Enterprises Limited 03-MAR-15 15:55 BSE 58.25 55.20 3.05 5.53
Pasari Spinning Mills Limited 02-MAR-15 15:32 BSE 1.50 1.50 0.00 0.00
P B M Polytex Limited 03-MAR-15 15:41 BSE 66.95 64.00 2.95 4.61
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 03-MAR-15 90:4 BSE 0.00 44.00 -44.00 -100.00
RSWM Limited 03-MAR-15 15:50 BSE 228.70 218.70 10.00 4.57
Ruby Mills Limited 03-MAR-15 15:33 BSE 298.70 295.50 3.20 1.08
Sangam (India) Limited 03-MAR-15 15:57 BSE 102.10 89.60 12.50 13.95
Sri Nachammai Cotton Mills Limited 03-MAR-15 15:34 BSE 13.30 14.00 -0.70 -5.00
Sybly Industries Limited 03-MAR-15 15:48 BSE 3.43 3.47 -0.04 -1.15
Tamilnadu Jai Bharath Mills Limited 25-FEB-15 15:41 BSE 6.88 6.88 0.00 0.00
Technocraft Industries (India) Limited 03-MAR-15 15:58 BSE 228.00 230.20 -2.20 -0.96
United Textiles Limited 03-MAR-15 15:34 BSE 2.55 2.43 0.12 4.94
Vimal Oil & Foods Limited 03-MAR-15 15:41 BSE 246.00 247.00 -1.00 -0.40
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Mar-15 15:47 NSE 580.90 521.00 59.90 11.50
Apar Industries Limited 03-Mar-15 15:44 NSE 371.40 346.25 25.15 7.26
Apcotex Industries Limited 03-Mar-15 15:44 NSE 464.90 470.80 -5.90 -1.25
Bata India Limited 03-Mar-15 15:52 NSE 1262.00 1256.60 5.40 0.43
Century Textiles & Industries Limited 03-Mar-15 15:50 NSE 556.40 520.10 36.30 6.98
Eastern Silk Industries Limited 03-Mar-15 15:40 NSE 2.00 2.10 -0.10 -4.76
Indo Count Industries Limited 03-Mar-15 15:45 NSE 429.80 435.65 -5.85 -1.34
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Mar-15 15:32 NSE 12.95 13.35 -0.40 -3.00
Vardhman Textiles Limited 03-Mar-15 15:59 NSE 511.05 469.35 41.70 8.88
Nagreeka Exports Limited 03-Mar-15 15:32 NSE 23.25 23.20 0.05 0.22
Nahar Poly Films Limited 03-Mar-15 15:32 NSE 21.50 20.60 0.90 4.37
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 03-Mar-15 15:45 NSE 45.35 42.30 3.05 7.21
RSWM Limited 03-Mar-15 15:45 NSE 225.45 216.20 9.25 4.28
Ruby Mills Limited 03-Mar-15 15:43 NSE 297.55 285.10 12.45 4.37
Sangam (India) Limited 03-Mar-15 15:56 NSE 101.90 76.30 25.60 33.55
Technocraft Industries (India) Limited 03-Mar-15 15:51 NSE 228.30 241.50 -13.20 -5.47
Vimal Oil & Foods Limited 03-Mar-15 15:32 NSE 247.30 254.85 -7.55 -2.96
Provogue (India) Limited 03-MAR-15 15:51 BSE 6.28 6.46 -0.18 -2.79
Adani Enterprises Limited 03-MAR-15 15:55 BSE 720.00 710.40 9.60 1.35
Addi Industries Limited 03-MAR-15 15:32 BSE 3.08 2.94 0.14 4.76
Adinath Textiles Limited 23-FEB-15 15:31 BSE 1.75 1.75 0.00 0.00
Ludlow Jute and Specialities Limited 03-MAR-15 15:49 BSE 21.80 21.50 0.30 1.40
Alka India Limited 03-MAR-15 15:40 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 03-MAR-15 15:57 BSE 8.67 8.88 -0.21 -2.36
Amit Spinning Industries Limited 03-MAR-15 15:34 BSE 1.09 1.14 -0.05 -4.39
Andhra Sugars Limited, The 03-MAR-15 15:47 BSE 105.60 106.70 -1.10 -1.03
Shiva Texyarn Limited 03-MAR-15 15:55 BSE 42.95 40.15 2.80 6.97
A P M Industries Limited 03-MAR-15 15:32 BSE 38.60 39.45 -0.85 -2.15
Ashima Limited 03-MAR-15 15:42 BSE 9.04 9.50 -0.46 -4.84
Black Rose Industries Limited 03-MAR-15 15:32 BSE 20.60 19.45 1.15 5.91
Balkrishna Industries Limited 03-MAR-15 15:54 BSE 634.00 625.00 9.00 1.44
Bannari Amman Spinning Mills Limited 03-MAR-15 15:49 BSE 222.50 199.10 23.40 11.75
Banaras Beads Limited 03-MAR-15 15:32 BSE 37.50 37.90 -0.40 -1.06
Banswara Syntex Limited 03-MAR-15 15:41 BSE 68.50 69.70 -1.20 -1.72
B C L Industries and Infrastructures Limited 03-MAR-15 15:41 BSE 46.30 46.45 -0.15 -0.32
Bharat Seats Limited 03-MAR-15 15:32 BSE 33.40 33.45 -0.05 -0.15
Bhilwara Spinners Limited 02-MAR-15 15:34 BSE 3.52 3.52 0.00 0.00
Binny Limited 03-MAR-15 15:48 BSE 215.00 203.40 11.60 5.70
Blue Blends (India) Limited 20-FEB-15 15:32 BSE 12.85 12.85 0.00 0.00
Bombay Rayon Fashions Limited 03-MAR-15 15:34 BSE 135.40 138.30 -2.90 -2.10
Bonanza Industries Limited 27-FEB-15 15:32 BSE 56.55 56.55 0.00 0.00
B S L Limited 03-MAR-15 15:57 BSE 34.90 33.90 1.00 2.95
Cheslind Textiles Limited 03-MAR-15 15:34 BSE 10.00 9.00 1.00 11.11
Chitradurga Spintex Limited 03-FEB-15 15:36 BSE 2.02 2.02 0.00 0.00
Cimmco Limited 03-MAR-15 15:56 BSE 92.65 94.95 -2.30 -2.42
DIC India Limited 03-MAR-15 15:41 BSE 342.50 341.30 1.20 0.35
Damodar Industries Limited 03-MAR-15 15:33 BSE 45.00 44.50 0.50 1.12
Donear Industries Limited 03-MAR-15 15:41 BSE 17.35 18.30 -0.95 -5.19
Enterprise International Limited 02-MAR-15 15:32 BSE 10.46 10.46 0.00 0.00
Eurotex Industries & Exports Limited 03-MAR-15 90:1 BSE 0.00 23.65 -23.65 -100.00
Fairdeal Filaments Limited 03-MAR-15 15:49 BSE 20.80 20.20 0.60 2.97
Finolex Cables Limited 03-MAR-15 15:50 BSE 279.30 270.50 8.80 3.25
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 03-MAR-15 15:54 BSE 167.30 157.40 9.90 6.29
Gangotri Textiles Limited 03-MAR-15 15:34 BSE 1.39 1.35 0.04 2.96
Garden Silk Mills Limited 03-MAR-15 15:32 BSE 28.40 28.50 -0.10 -0.35
G E M Spinners India Limited 05-FEB-15 15:40 BSE 2.76 2.76 0.00 0.00
Gini Silk Mills Limited 03-MAR-15 15:40 BSE 33.00 34.05 -1.05 -3.08
Gravity (India) Limited 03-MAR-15 15:33 BSE 2.05 2.15 -0.10 -4.65
G T N Industries Limited 03-MAR-15 15:50 BSE 10.10 9.61 0.49 5.10
Haria Exports Limited 03-MAR-15 15:34 BSE 2.32 2.44 -0.12 -4.92
H E G Limited 03-MAR-15 15:43 BSE 230.30 218.30 12.00 5.50
I I T L Projects Limited 20-FEB-15 15:40 BSE 21.55 21.55 0.00 0.00
Indo Rama Synthetics (India) Limited 03-MAR-15 15:57 BSE 20.75 20.50 0.25 1.22
Haryana Texprints (Overseas) Limited 03-MAR-15 15:32 BSE 2.18 2.08 0.10 4.81
J C T Limited 03-MAR-15 15:33 BSE 3.40 3.46 -0.06 -1.73
J J Exporters Limited 03-MAR-15 15:43 BSE 8.45 8.46 -0.01 -0.12
Kakatiya Textiles Limited 23-FEB-15 15:32 BSE 2.88 2.88 0.00 0.00
Kamadgiri Fashion Limited 03-MAR-15 15:33 BSE 52.80 51.80 1.00 1.93
Kanpur Plastipack Limited 03-MAR-15 15:46 BSE 84.50 82.40 2.10 2.55
Katare Spinning Mills Limited 28-FEB-15 15:33 BSE 24.00 24.00 0.00 0.00
K G Denim Limited 03-MAR-15 15:54 BSE 25.95 21.65 4.30 19.86
KLRF Limited 03-MAR-15 90:4 BSE 0.00 31.75 -31.75 -100.00
Lahoti Overseas Limited 03-MAR-15 15:56 BSE 8.91 8.91 0.00 0.00
Linear Industries Limited 03-MAR-15 15:41 BSE 19.30 18.55 0.75 4.04
Maral Overseas Limited 03-MAR-15 15:32 BSE 31.95 28.85 3.10 10.75
Maxwell Industries Limited 03-MAR-15 15:59 BSE 57.15 54.45 2.70 4.96
Mid India Industries Limited 03-MAR-15 15:40 BSE 2.31 2.40 -0.09 -3.75
Nahar Industrial Enterprises Limited 03-MAR-15 15:40 BSE 52.50 52.90 -0.40 -0.76
Nahar Spinning Mills Limited 03-MAR-15 15:57 BSE 97.50 95.20 2.30 2.42
Techindia Nirman Limited 03-MAR-15 15:34 BSE 4.52 4.75 -0.23 -4.84
Oscar Global Limited 03-MAR-15 15:32 BSE 8.30 7.96 0.34 4.27
Oswal Spinning & Wvg Mills Limited 03-MAR-15 15:33 BSE 1.11 1.14 -0.03 -2.63
Oxford Industries Limited 03-MAR-15 15:40 BSE 0.70 0.72 -0.02 -2.78
Pasupati Spinning & Wvg Mills Limited 02-MAR-15 15:32 BSE 16.90 16.45 0.45 2.74
Polyspin Exports Limited 03-MAR-15 15:41 BSE 46.70 45.90 0.80 1.74
Prag Bosimi Synthetics Limited 03-MAR-15 15:40 BSE 4.78 5.00 -0.22 -4.40
Priyadarshini Spinning Mills Limited 16-FEB-15 13:11 BSE 5.50 5.50 0.00 0.00
Punjab Woolcombers Limited 03-MAR-15 15:53 BSE 2.59 2.52 0.07 2.78
Rajapalayam Mills Limited 03-MAR-15 15:59 BSE 319.30 288.20 31.10 10.79
Ramco Industries Limited 03-MAR-15 15:54 BSE 86.10 84.50 1.60 1.89
Raymond Limited 03-MAR-15 15:59 BSE 539.05 533.05 6.00 1.13
Reliance Industries Limited 03-MAR-15 15:59 BSE 901.65 863.70 37.95 4.39
Sakuma Exports Limited 03-MAR-15 15:57 BSE 21.50 21.90 -0.40 -1.83
Salona Cotspin Limited 03-MAR-15 15:35 BSE 24.00 23.10 0.90 3.90
Eskay K`n`IT (India) Limited 03-MAR-15 15:44 BSE 0.70 0.69 0.01 1.45
Spentex Industries Limited 03-MAR-15 15:45 BSE 4.45 4.33 0.12 2.77
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 03-MAR-15 15:34 BSE 10.00 10.50 -0.50 -4.76
Super Sales India Limited 03-MAR-15 90:2 BSE 0.00 294.50 -294.50 -100.00
SIL Investments Limited 03-MAR-15 15:32 BSE 72.25 74.25 -2.00 -2.69
Vardhman Polytex Limited 03-MAR-15 15:50 BSE 45.30 44.15 1.15 2.60
Vardhman Holdings Limited 03-MAR-15 15:34 BSE 740.00 711.50 28.50 4.01
VTX Industries Limited 03-MAR-15 15:33 BSE 4.05 3.88 0.17 4.38
Vippy Spinpro Limited 03-MAR-15 15:32 BSE 20.80 20.20 0.60 2.97
Rodium Realty Limited 03-MAR-15 15:33 BSE 166.60 172.70 -6.10 -3.53
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 03-MAR-15 15:41 BSE 34.20 35.05 -0.85 -2.43
Zodiac Clothing Company Limited 03-MAR-15 15:34 BSE 290.00 300.00 -10.00 -3.33
 
Site map | Contact Us | Disclaimer | Advertise