myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 21-Oct-14 15:40 NSE 448.45 452.35 -3.90 -0.86
Apar Industries Limited 21-Oct-14 15:55 NSE 375.80 374.85 0.95 0.25
Apcotex Industries Limited 21-Oct-14 15:56 NSE 356.50 326.10 30.40 9.32
Bata India Limited 21-Oct-14 15:59 NSE 1246.65 1214.15 32.50 2.68
Century Textiles & Industries Limited 21-Oct-14 15:58 NSE 527.80 519.70 8.10 1.56
Eastern Silk Industries Limited 21-Oct-14 15:31 NSE 2.25 2.20 0.05 2.27
Indo Count Industries Limited 21-Oct-14 15:40 NSE 176.40 178.60 -2.20 -1.23
Kandagiri Spinning Mills Limited 21-Oct-14 15:13 NSE 61.40 61.40 0.00 0.00
Lakshmi Energy and Foods Limited 21-Oct-14 15:54 NSE 14.50 14.45 0.05 0.35
Vardhman Textiles Limited 21-Oct-14 15:40 NSE 416.05 411.30 4.75 1.15
Nagreeka Exports Limited 21-Oct-14 15:31 NSE 31.30 30.80 0.50 1.62
Nahar Poly Films Limited 21-Oct-14 15:31 NSE 23.75 24.40 -0.65 -2.66
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 21-Oct-14 15:49 NSE 63.85 68.25 -4.40 -6.45
RSWM Limited 21-Oct-14 15:54 NSE 179.85 181.05 -1.20 -0.66
Ruby Mills Limited 21-Oct-14 18:56 NSE 273.95 272.45 1.50 0.55
Sangam (India) Limited 21-Oct-14 15:47 NSE 81.70 83.10 -1.40 -1.68
Technocraft Industries (India) Limited 21-Oct-14 15:55 NSE 191.80 189.05 2.75 1.45
Vimal Oil & Foods Limited 21-Oct-14 15:31 NSE 189.35 180.00 9.35 5.19
Alps Industries Limited 21-OCT-14 15:20 BSE 1.89 2.19 -0.30 -13.70
Ambika Cotton Mills Limited 21-OCT-14 15:46 BSE 446.70 453.85 -7.15 -1.58
Apar Industries Limited 21-OCT-14 16:00 BSE 376.75 373.50 3.25 0.87
Apcotex Industries Limited 21-OCT-14 15:50 BSE 357.05 324.25 32.80 10.12
Frontline Business Solutions Limited 21-OCT-14 15:41 BSE 14.85 15.15 -0.30 -1.98
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 21-OCT-14 15:27 BSE 13.05 14.45 -1.40 -9.69
Prime Urban Development India Limited 16-OCT-14 90:8 BSE 0.00 6.30 -6.30 -100.00
Aunde India Limited 21-OCT-14 15:41 BSE 35.90 36.00 -0.10 -0.28
Bata India Limited 21-OCT-14 15:41 BSE 1251.50 1229.95 21.55 1.75
Century Textiles & Industries Limited 21-OCT-14 15:59 BSE 527.60 501.00 26.60 5.31
Eastern Silk Industries Limited 21-OCT-14 15:41 BSE 2.18 2.28 -0.10 -4.39
Indo Count Industries Limited 21-OCT-14 15:44 BSE 175.50 178.70 -3.20 -1.79
Kandagiri Spinning Mills Limited 21-OCT-14 15:14 BSE 69.55 73.20 -3.65 -4.99
Konark Synthetic Limited 17-OCT-14 12:54 BSE 13.61 13.61 0.00 0.00
Lakshmi Energy and Foods Limited 21-OCT-14 15:43 BSE 14.40 14.45 -0.05 -0.35
Vardhman Textiles Limited 21-OCT-14 15:52 BSE 417.20 409.90 7.30 1.78
Modern India Limited 21-OCT-14 15:56 BSE 50.75 54.00 -3.25 -6.02
Nagreeka Exports Limited 21-OCT-14 15:34 BSE 31.20 30.55 0.65 2.13
Nahar Poly Films Limited 21-OCT-14 15:42 BSE 24.10 24.70 -0.60 -2.43
Nandan Denim Limited 21-OCT-14 15:33 BSE 43.65 44.05 -0.40 -0.91
Oricon Enterprises Limited 21-OCT-14 15:25 BSE 31.50 32.05 -0.55 -1.72
Pasari Spinning Mills Limited 21-OCT-14 15:41 BSE 3.56 3.63 -0.07 -1.93
P B M Polytex Limited 21-OCT-14 15:41 BSE 74.75 77.05 -2.30 -2.99
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 21-OCT-14 90:8 BSE 0.00 68.05 -68.05 -100.00
RSWM Limited 21-OCT-14 15:59 BSE 179.90 180.30 -0.40 -0.22
Ruby Mills Limited 21-OCT-14 15:28 BSE 274.00 273.45 0.55 0.20
Sangam (India) Limited 21-OCT-14 15:41 BSE 81.80 83.40 -1.60 -1.92
Sri Nachammai Cotton Mills Limited 09-OCT-14 15:20 BSE 18.10 18.10 0.00 0.00
Sybly Industries Limited 21-OCT-14 15:41 BSE 1.85 1.81 0.04 2.21
Tamilnadu Jai Bharath Mills Limited 16-OCT-14 15:56 BSE 7.56 7.56 0.00 0.00
Technocraft Industries (India) Limited 21-OCT-14 15:47 BSE 191.55 190.05 1.50 0.79
United Textiles Limited 20-OCT-14 15:34 BSE 4.76 4.76 0.00 0.00
Vimal Oil & Foods Limited 21-OCT-14 15:55 BSE 189.65 183.30 6.35 3.46
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 21-Oct-14 15:40 NSE 448.45 452.35 -3.90 -0.86
Apar Industries Limited 21-Oct-14 15:55 NSE 375.80 374.85 0.95 0.25
Apcotex Industries Limited 21-Oct-14 15:56 NSE 356.50 326.10 30.40 9.32
Bata India Limited 21-Oct-14 15:59 NSE 1246.65 1214.15 32.50 2.68
Century Textiles & Industries Limited 21-Oct-14 15:58 NSE 527.80 519.70 8.10 1.56
Eastern Silk Industries Limited 21-Oct-14 15:31 NSE 2.25 2.20 0.05 2.27
Indo Count Industries Limited 21-Oct-14 15:40 NSE 176.40 178.60 -2.20 -1.23
Kandagiri Spinning Mills Limited 21-Oct-14 15:13 NSE 61.40 61.40 0.00 0.00
Lakshmi Energy and Foods Limited 21-Oct-14 15:54 NSE 14.50 14.45 0.05 0.35
Vardhman Textiles Limited 21-Oct-14 15:40 NSE 416.05 411.30 4.75 1.15
Nagreeka Exports Limited 21-Oct-14 15:31 NSE 31.30 30.80 0.50 1.62
Nahar Poly Films Limited 21-Oct-14 15:31 NSE 23.75 24.40 -0.65 -2.66
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 21-Oct-14 15:49 NSE 63.85 68.25 -4.40 -6.45
RSWM Limited 21-Oct-14 15:54 NSE 179.85 181.05 -1.20 -0.66
Ruby Mills Limited 21-Oct-14 18:56 NSE 273.95 272.45 1.50 0.55
Sangam (India) Limited 21-Oct-14 15:47 NSE 81.70 83.10 -1.40 -1.68
Technocraft Industries (India) Limited 21-Oct-14 15:55 NSE 191.80 189.05 2.75 1.45
Vimal Oil & Foods Limited 21-Oct-14 15:31 NSE 189.35 180.00 9.35 5.19
Provogue (India) Limited 21-OCT-14 15:42 BSE 8.16 8.06 0.10 1.24
Adani Enterprises Limited 21-OCT-14 15:50 BSE 462.75 450.20 12.55 2.79
Addi Industries Limited 21-OCT-14 15:20 BSE 5.98 5.82 0.16 2.75
Adinath Textiles Limited 21-OCT-14 14:59 BSE 1.78 1.70 0.08 4.71
Ludlow Jute and Specialities Limited 21-OCT-14 15:41 BSE 24.05 25.25 -1.20 -4.75
Alka India Limited 21-OCT-14 15:41 BSE 0.11 0.11 0.00 0.00
Alok Industries Limited 21-OCT-14 15:58 BSE 11.69 11.63 0.06 0.52
Amit Spinning Industries Limited 10-OCT-14 90:1 BSE 0.00 1.38 -1.38 -100.00
Andhra Sugars Limited, The 21-OCT-14 15:47 BSE 133.20 136.00 -2.80 -2.06
Shiva Texyarn Limited 21-OCT-14 15:46 BSE 36.60 36.05 0.55 1.53
A P M Industries Limited 21-OCT-14 15:31 BSE 34.90 34.65 0.25 0.72
Ashima Limited 21-OCT-14 15:32 BSE 8.45 8.90 -0.45 -5.06
Black Rose Industries Limited 21-OCT-14 15:43 BSE 12.58 12.90 -0.32 -2.48
Balkrishna Industries Limited 21-OCT-14 15:44 BSE 744.90 735.05 9.85 1.34
Bannari Amman Spinning Mills Limited 21-OCT-14 15:20 BSE 130.00 129.90 0.10 0.08
Banaras Beads Limited 21-OCT-14 15:23 BSE 44.80 44.00 0.80 1.82
Banswara Syntex Limited 21-OCT-14 15:42 BSE 81.25 82.70 -1.45 -1.75
B C L Industries and Infrastructures Limited 21-OCT-14 15:13 BSE 40.00 40.95 -0.95 -2.32
Bharat Seats Limited 21-OCT-14 15:46 BSE 30.35 28.05 2.30 8.20
Bhilwara Spinners Limited 16-OCT-14 15:19 BSE 2.85 2.85 0.00 0.00
Binny Limited 20-OCT-14 15:33 BSE 128.00 128.00 0.00 0.00
Blue Blends (India) Limited 20-OCT-14 15:32 BSE 14.40 14.40 0.00 0.00
Bombay Rayon Fashions Limited 21-OCT-14 15:41 BSE 145.00 143.85 1.15 0.80
Bonanza Industries Limited 20-OCT-14 15:33 BSE 49.35 49.35 0.00 0.00
B S L Limited 21-OCT-14 15:31 BSE 27.65 28.50 -0.85 -2.98
Cheslind Textiles Limited 21-OCT-14 15:43 BSE 7.85 8.00 -0.15 -1.88
Chitradurga Spintex Limited 21-OCT-14 15:20 BSE 2.17 2.07 0.10 4.83
Cimmco Limited 21-OCT-14 15:41 BSE 40.80 40.25 0.55 1.37
DIC India Limited 21-OCT-14 15:51 BSE 392.45 492.35 -99.90 -20.29
Damodar Industries Limited 21-OCT-14 15:48 BSE 53.00 52.50 0.50 0.95
Donear Industries Limited 21-OCT-14 15:31 BSE 19.85 19.75 0.10 0.51
Enterprise International Limited 20-OCT-14 15:32 BSE 7.85 7.85 0.00 0.00
Eurotex Industries & Exports Limited 20-OCT-14 15:49 BSE 26.10 26.10 0.00 0.00
Fairdeal Filaments Limited 21-OCT-14 90:8 BSE 0.00 20.35 -20.35 -100.00
Finolex Cables Limited 21-OCT-14 15:57 BSE 220.40 219.75 0.65 0.30
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 21-OCT-14 15:42 BSE 148.70 150.40 -1.70 -1.13
Gangotri Textiles Limited 21-OCT-14 13:45 BSE 2.25 2.24 0.01 0.45
Garden Silk Mills Limited 21-OCT-14 15:58 BSE 36.25 36.65 -0.40 -1.09
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 21-OCT-14 15:41 BSE 35.00 35.15 -0.15 -0.43
Gravity (India) Limited 21-OCT-14 15:20 BSE 2.65 2.56 0.09 3.52
G T N Industries Limited 21-OCT-14 15:14 BSE 14.50 14.75 -0.25 -1.69
Haria Exports Limited 21-OCT-14 15:20 BSE 2.44 2.33 0.11 4.72
H E G Limited 21-OCT-14 15:53 BSE 283.55 281.35 2.20 0.78
I I T L Projects Limited 21-OCT-14 90:8 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 21-OCT-14 15:31 BSE 23.05 23.00 0.05 0.22
Haryana Texprints (Overseas) Limited 17-OCT-14 15:22 BSE 1.17 1.17 0.00 0.00
J C T Limited 21-OCT-14 15:41 BSE 3.38 3.28 0.10 3.05
J J Exporters Limited 20-OCT-14 15:34 BSE 9.50 9.50 0.00 0.00
Kakatiya Textiles Limited 21-OCT-14 14:05 BSE 2.71 2.85 -0.14 -4.91
Kamadgiri Fashion Limited 21-OCT-14 15:41 BSE 47.00 46.25 0.75 1.62
Kanpur Plastipack Limited 21-OCT-14 15:33 BSE 59.00 59.70 -0.70 -1.17
Katare Spinning Mills Limited 21-OCT-14 15:41 BSE 35.80 34.10 1.70 4.99
K G Denim Limited 21-OCT-14 15:41 BSE 17.60 17.35 0.25 1.44
KLRF Limited 21-OCT-14 15:29 BSE 24.25 24.00 0.25 1.04
Lahoti Overseas Limited 21-OCT-14 15:42 BSE 10.08 9.91 0.17 1.72
Linear Industries Limited 21-OCT-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 21-OCT-14 14:53 BSE 104.50 96.60 7.90 8.18
Maral Overseas Limited 21-OCT-14 15:31 BSE 23.00 22.90 0.10 0.44
Maxwell Industries Limited 21-OCT-14 15:42 BSE 25.30 24.90 0.40 1.61
Mid India Industries Limited 21-OCT-14 15:28 BSE 2.62 2.50 0.12 4.80
Nahar Industrial Enterprises Limited 21-OCT-14 15:31 BSE 59.40 59.35 0.05 0.08
Nahar Spinning Mills Limited 21-OCT-14 15:42 BSE 91.05 93.25 -2.20 -2.36
Nath Seeds Limited 21-OCT-14 15:30 BSE 5.88 6.15 -0.27 -4.39
Oscar Global Limited 14-OCT-14 15:32 BSE 8.70 8.70 0.00 0.00
Oswal Spinning & Wvg Mills Limited 21-OCT-14 15:41 BSE 2.02 1.97 0.05 2.54
Oxford Industries Limited 20-OCT-14 15:34 BSE 1.14 1.14 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 20-OCT-14 15:32 BSE 19.50 19.50 0.00 0.00
Polyspin Exports Limited 21-OCT-14 14:44 BSE 38.20 37.00 1.20 3.24
Prag Bosimi Synthetics Limited 21-OCT-14 15:26 BSE 6.40 6.63 -0.23 -3.47
Priyadarshini Spinning Mills Limited 21-OCT-14 15:41 BSE 4.16 4.37 -0.21 -4.81
Punjab Woolcombers Limited 21-OCT-14 15:25 BSE 3.31 2.76 0.55 19.93
Rajapalayam Mills Limited 21-OCT-14 15:41 BSE 340.00 354.05 -14.05 -3.97
Ramco Industries Limited 21-OCT-14 15:53 BSE 64.65 65.95 -1.30 -1.97
Raymond Limited 21-OCT-14 15:56 BSE 480.90 467.70 13.20 2.82
Reliance Industries Limited 21-OCT-14 16:00 BSE 929.15 934.50 -5.35 -0.57
Sakuma Exports Limited 21-OCT-14 15:41 BSE 22.80 22.90 -0.10 -0.44
Salona Cotspin Limited 21-OCT-14 15:30 BSE 26.50 24.00 2.50 10.42
Eskay K`n`IT (India) Limited 21-OCT-14 15:30 BSE 0.99 0.97 0.02 2.06
Spentex Industries Limited 21-OCT-14 15:41 BSE 5.75 5.51 0.24 4.36
Sree Jayalakshmi Autospin Limited 26-SEP-14 15:26 BSE 4.30 4.10 0.20 4.88
S T I India Limited 14-OCT-14 90:8 BSE 0.00 6.93 -6.93 -100.00
Super Sales India Limited 21-OCT-14 15:34 BSE 326.00 327.60 -1.60 -0.49
SIL Investments Limited 21-OCT-14 90:8 BSE 0.00 76.00 -76.00 -100.00
Vardhman Polytex Limited 21-OCT-14 90:8 BSE 0.00 47.10 -47.10 -100.00
Vardhman Holdings Limited 21-OCT-14 90:8 BSE 0.00 724.70 -724.70 -100.00
VTX Industries Limited 21-OCT-14 15:41 BSE 3.85 3.70 0.15 4.05
Vippy Spinpro Limited 21-OCT-14 15:44 BSE 12.84 12.73 0.11 0.86
Rodium Realty Limited 21-OCT-14 15:14 BSE 162.35 162.30 0.05 0.03
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 21-OCT-14 15:42 BSE 37.50 38.50 -1.00 -2.60
Zodiac Clothing Company Limited 21-OCT-14 90:8 BSE 0.00 390.00 -390.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise