myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 28-Nov-14 15:31 NSE 493.15 495.75 -2.60 -0.52
Apar Industries Limited 28-Nov-14 15:49 NSE 414.85 420.70 -5.85 -1.39
Apcotex Industries Limited 28-Nov-14 15:44 NSE 452.00 445.35 6.65 1.49
Bata India Limited 28-Nov-14 15:55 NSE 1251.10 1261.85 -10.75 -0.85
Century Textiles & Industries Limited 28-Nov-14 15:59 NSE 541.70 534.05 7.65 1.43
Eastern Silk Industries Limited 28-Nov-14 15:47 NSE 2.45 2.55 -0.10 -3.92
Indo Count Industries Limited 28-Nov-14 15:58 NSE 319.50 210.45 109.05 51.82
Kandagiri Spinning Mills Limited 28-Nov-14 09:38 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 28-Nov-14 15:46 NSE 13.85 14.75 -0.90 -6.10
Vardhman Textiles Limited 28-Nov-14 15:42 NSE 423.00 447.60 -24.60 -5.50
Nagreeka Exports Limited 28-Nov-14 15:48 NSE 28.15 29.50 -1.35 -4.58
Nahar Poly Films Limited 28-Nov-14 15:31 NSE 32.75 26.00 6.75 25.96
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Nov-14 15:47 NSE 60.00 67.50 -7.50 -11.11
RSWM Limited 28-Nov-14 15:48 NSE 190.30 184.90 5.40 2.92
Ruby Mills Limited 28-Nov-14 15:41 NSE 297.00 273.10 23.90 8.75
Sangam (India) Limited 28-Nov-14 15:31 NSE 83.00 83.35 -0.35 -0.42
Technocraft Industries (India) Limited 28-Nov-14 15:47 NSE 187.25 208.15 -20.90 -10.04
Vimal Oil & Foods Limited 28-Nov-14 15:40 NSE 214.95 201.05 13.90 6.91
Alps Industries Limited 28-NOV-14 15:32 BSE 1.80 1.79 0.01 0.56
Ambika Cotton Mills Limited 28-NOV-14 15:53 BSE 494.90 496.90 -2.00 -0.40
Apar Industries Limited 28-NOV-14 16:00 BSE 412.20 420.30 -8.10 -1.93
Apcotex Industries Limited 28-NOV-14 15:42 BSE 451.30 445.60 5.70 1.28
Frontline Business Solutions Limited 28-NOV-14 15:57 BSE 16.45 15.95 0.50 3.13
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 28-NOV-14 15:57 BSE 15.00 14.77 0.23 1.56
Prime Urban Development India Limited 28-NOV-14 15:34 BSE 4.32 4.54 -0.22 -4.85
Aunde India Limited 28-NOV-14 90:1 BSE 0.00 52.00 -52.00 -100.00
Bata India Limited 28-NOV-14 15:34 BSE 1252.00 1260.30 -8.30 -0.66
Century Textiles & Industries Limited 28-NOV-14 15:57 BSE 540.10 534.15 5.95 1.11
Eastern Silk Industries Limited 28-NOV-14 15:41 BSE 2.57 2.50 0.07 2.80
Indo Count Industries Limited 28-NOV-14 15:50 BSE 319.50 329.45 -9.95 -3.02
Kandagiri Spinning Mills Limited 28-NOV-14 15:33 BSE 68.00 67.95 0.05 0.07
Konark Synthetic Limited 28-NOV-14 15:41 BSE 18.60 19.50 -0.90 -4.62
Lakshmi Energy and Foods Limited 28-NOV-14 15:58 BSE 13.80 14.20 -0.40 -2.82
Vardhman Textiles Limited 28-NOV-14 15:32 BSE 423.75 418.65 5.10 1.22
Modern India Limited 28-NOV-14 15:41 BSE 49.75 51.30 -1.55 -3.02
Nagreeka Exports Limited 28-NOV-14 15:34 BSE 28.50 28.75 -0.25 -0.87
Nahar Poly Films Limited 28-NOV-14 15:41 BSE 32.90 31.95 0.95 2.97
Nandan Denim Limited 28-NOV-14 15:50 BSE 46.55 45.95 0.60 1.31
Oricon Enterprises Limited 28-NOV-14 15:51 BSE 42.60 40.55 2.05 5.06
Pasari Spinning Mills Limited 28-NOV-14 15:41 BSE 2.94 2.99 -0.05 -1.67
P B M Polytex Limited 28-NOV-14 15:41 BSE 70.10 70.10 0.00 0.00
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 28-NOV-14 15:49 BSE 62.85 66.45 -3.60 -5.42
RSWM Limited 28-NOV-14 15:58 BSE 190.75 190.65 0.10 0.05
Ruby Mills Limited 28-NOV-14 15:41 BSE 300.00 299.65 0.35 0.12
Sangam (India) Limited 28-NOV-14 15:34 BSE 82.50 80.90 1.60 1.98
Sri Nachammai Cotton Mills Limited 28-NOV-14 15:33 BSE 13.50 14.15 -0.65 -4.59
Sybly Industries Limited 28-NOV-14 15:32 BSE 2.29 2.21 0.08 3.62
Tamilnadu Jai Bharath Mills Limited 28-NOV-14 15:32 BSE 6.30 6.30 0.00 0.00
Technocraft Industries (India) Limited 28-NOV-14 15:33 BSE 185.00 187.85 -2.85 -1.52
United Textiles Limited 27-NOV-14 15:27 BSE 2.63 2.63 0.00 0.00
Vimal Oil & Foods Limited 28-NOV-14 15:47 BSE 211.25 211.55 -0.30 -0.14
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 28-Nov-14 15:31 NSE 493.15 495.75 -2.60 -0.52
Apar Industries Limited 28-Nov-14 15:49 NSE 414.85 420.70 -5.85 -1.39
Apcotex Industries Limited 28-Nov-14 15:44 NSE 452.00 445.35 6.65 1.49
Bata India Limited 28-Nov-14 15:55 NSE 1251.10 1261.85 -10.75 -0.85
Century Textiles & Industries Limited 28-Nov-14 15:59 NSE 541.70 534.05 7.65 1.43
Eastern Silk Industries Limited 28-Nov-14 15:47 NSE 2.45 2.55 -0.10 -3.92
Indo Count Industries Limited 28-Nov-14 15:58 NSE 319.50 210.45 109.05 51.82
Kandagiri Spinning Mills Limited 28-Nov-14 09:38 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 28-Nov-14 15:46 NSE 13.85 14.75 -0.90 -6.10
Vardhman Textiles Limited 28-Nov-14 15:42 NSE 423.00 447.60 -24.60 -5.50
Nagreeka Exports Limited 28-Nov-14 15:48 NSE 28.15 29.50 -1.35 -4.58
Nahar Poly Films Limited 28-Nov-14 15:31 NSE 32.75 26.00 6.75 25.96
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Nov-14 15:47 NSE 60.00 67.50 -7.50 -11.11
RSWM Limited 28-Nov-14 15:48 NSE 190.30 184.90 5.40 2.92
Ruby Mills Limited 28-Nov-14 15:41 NSE 297.00 273.10 23.90 8.75
Sangam (India) Limited 28-Nov-14 15:31 NSE 83.00 83.35 -0.35 -0.42
Technocraft Industries (India) Limited 28-Nov-14 15:47 NSE 187.25 208.15 -20.90 -10.04
Vimal Oil & Foods Limited 28-Nov-14 15:40 NSE 214.95 201.05 13.90 6.91
Provogue (India) Limited 28-NOV-14 15:49 BSE 6.74 7.09 -0.35 -4.94
Adani Enterprises Limited 28-NOV-14 15:52 BSE 459.20 455.65 3.55 0.78
Addi Industries Limited 26-NOV-14 15:33 BSE 5.23 5.23 0.00 0.00
Adinath Textiles Limited 28-NOV-14 15:41 BSE 1.81 1.90 -0.09 -4.74
Ludlow Jute and Specialities Limited 28-NOV-14 15:41 BSE 25.10 25.60 -0.50 -1.95
Alka India Limited 28-NOV-14 15:41 BSE 0.14 0.13 0.01 7.69
Alok Industries Limited 28-NOV-14 15:53 BSE 10.51 10.55 -0.04 -0.38
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 28-NOV-14 15:47 BSE 121.55 123.20 -1.65 -1.34
Shiva Texyarn Limited 28-NOV-14 15:42 BSE 38.20 38.80 -0.60 -1.55
A P M Industries Limited 28-NOV-14 15:32 BSE 34.00 34.55 -0.55 -1.59
Ashima Limited 28-NOV-14 15:34 BSE 9.00 9.49 -0.49 -5.16
Black Rose Industries Limited 28-NOV-14 15:32 BSE 19.30 20.30 -1.00 -4.93
Balkrishna Industries Limited 28-NOV-14 15:59 BSE 630.75 640.95 -10.20 -1.59
Bannari Amman Spinning Mills Limited 28-NOV-14 15:41 BSE 172.90 177.75 -4.85 -2.73
Banaras Beads Limited 28-NOV-14 15:32 BSE 53.50 52.55 0.95 1.81
Banswara Syntex Limited 28-NOV-14 15:41 BSE 72.20 72.35 -0.15 -0.21
B C L Industries and Infrastructures Limited 28-NOV-14 15:41 BSE 40.00 39.50 0.50 1.27
Bharat Seats Limited 28-NOV-14 15:54 BSE 28.55 28.45 0.10 0.35
Bhilwara Spinners Limited 28-NOV-14 15:32 BSE 4.89 4.66 0.23 4.94
Binny Limited 28-NOV-14 15:57 BSE 160.25 164.35 -4.10 -2.49
Blue Blends (India) Limited 28-NOV-14 15:32 BSE 11.00 11.16 -0.16 -1.43
Bombay Rayon Fashions Limited 28-NOV-14 15:47 BSE 134.00 134.00 0.00 0.00
Bonanza Industries Limited 28-NOV-14 15:33 BSE 73.40 77.15 -3.75 -4.86
B S L Limited 28-NOV-14 15:43 BSE 38.65 34.50 4.15 12.03
Cheslind Textiles Limited 28-NOV-14 15:41 BSE 8.48 8.08 0.40 4.95
Chitradurga Spintex Limited 19-NOV-14 15:20 BSE 1.91 1.91 0.00 0.00
Cimmco Limited 28-NOV-14 15:50 BSE 66.00 71.05 -5.05 -7.11
DIC India Limited 28-NOV-14 15:33 BSE 390.00 387.65 2.35 0.61
Damodar Industries Limited 28-NOV-14 15:49 BSE 54.00 53.45 0.55 1.03
Donear Industries Limited 28-NOV-14 15:43 BSE 18.30 18.40 -0.10 -0.54
Enterprise International Limited 28-NOV-14 15:33 BSE 9.72 9.53 0.19 1.99
Eurotex Industries & Exports Limited 28-NOV-14 15:41 BSE 22.00 21.80 0.20 0.92
Fairdeal Filaments Limited 28-NOV-14 15:41 BSE 21.65 20.90 0.75 3.59
Finolex Cables Limited 28-NOV-14 15:52 BSE 262.30 263.55 -1.25 -0.47
Flora Textiles Limited 27-NOV-14 90:5 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 28-NOV-14 15:41 BSE 150.50 153.55 -3.05 -1.99
Gangotri Textiles Limited 28-NOV-14 15:34 BSE 1.75 1.82 -0.07 -3.85
Garden Silk Mills Limited 28-NOV-14 15:54 BSE 33.55 33.70 -0.15 -0.45
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 25-NOV-14 15:33 BSE 36.75 36.75 0.00 0.00
Gravity (India) Limited 28-NOV-14 15:33 BSE 2.26 2.30 -0.04 -1.74
G T N Industries Limited 28-NOV-14 15:41 BSE 11.80 11.85 -0.05 -0.42
Haria Exports Limited 25-NOV-14 15:34 BSE 3.39 3.39 0.00 0.00
H E G Limited 28-NOV-14 15:51 BSE 262.90 263.70 -0.80 -0.30
I I T L Projects Limited 28-NOV-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 28-NOV-14 15:59 BSE 20.10 20.00 0.10 0.50
Haryana Texprints (Overseas) Limited 27-NOV-14 15:20 BSE 1.20 1.20 0.00 0.00
J C T Limited 28-NOV-14 15:56 BSE 4.07 4.27 -0.20 -4.68
J J Exporters Limited 28-NOV-14 15:34 BSE 9.39 9.00 0.39 4.33
Kakatiya Textiles Limited 26-NOV-14 15:32 BSE 2.80 2.80 0.00 0.00
Kamadgiri Fashion Limited 28-NOV-14 15:33 BSE 69.90 70.20 -0.30 -0.43
Kanpur Plastipack Limited 28-NOV-14 15:41 BSE 81.10 77.25 3.85 4.98
Katare Spinning Mills Limited 28-NOV-14 15:41 BSE 26.50 27.85 -1.35 -4.85
K G Denim Limited 28-NOV-14 15:41 BSE 16.10 15.85 0.25 1.58
KLRF Limited 28-NOV-14 15:41 BSE 33.05 31.50 1.55 4.92
Lahoti Overseas Limited 28-NOV-14 15:50 BSE 9.59 9.51 0.08 0.84
Linear Industries Limited 25-NOV-14 90:2 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 28-NOV-14 15:43 BSE 100.00 93.75 6.25 6.67
Maral Overseas Limited 28-NOV-14 15:32 BSE 20.95 20.90 0.05 0.24
Maxwell Industries Limited 28-NOV-14 16:00 BSE 35.70 35.30 0.40 1.13
Mid India Industries Limited 28-NOV-14 15:32 BSE 2.41 2.30 0.11 4.78
Nahar Industrial Enterprises Limited 28-NOV-14 15:34 BSE 62.30 63.20 -0.90 -1.42
Nahar Spinning Mills Limited 28-NOV-14 15:50 BSE 100.10 100.60 -0.50 -0.50
Techindia Nirman Limited 28-NOV-14 15:43 BSE 6.56 6.25 0.31 4.96
Oscar Global Limited 28-NOV-14 15:32 BSE 6.86 7.22 -0.36 -4.99
Oswal Spinning & Wvg Mills Limited 28-NOV-14 15:33 BSE 1.62 1.56 0.06 3.85
Oxford Industries Limited 28-NOV-14 15:34 BSE 1.18 1.24 -0.06 -4.84
Pasupati Spinning & Wvg Mills Limited 27-NOV-14 15:34 BSE 18.75 18.75 0.00 0.00
Polyspin Exports Limited 28-NOV-14 15:32 BSE 60.00 58.50 1.50 2.56
Prag Bosimi Synthetics Limited 28-NOV-14 15:42 BSE 4.84 4.65 0.19 4.09
Punjab Woolcombers Limited 28-NOV-14 15:33 BSE 2.85 3.00 -0.15 -5.00
Rajapalayam Mills Limited 28-NOV-14 15:45 BSE 324.30 325.00 -0.70 -0.22
Ramco Industries Limited 28-NOV-14 15:43 BSE 79.20 79.95 -0.75 -0.94
Raymond Limited 28-NOV-14 15:59 BSE 489.05 500.50 -11.45 -2.29
Reliance Industries Limited 28-NOV-14 16:00 BSE 990.85 987.15 3.70 0.37
Sakuma Exports Limited 28-NOV-14 90:1 BSE 0.00 21.60 -21.60 -100.00
Salona Cotspin Limited 28-NOV-14 15:52 BSE 27.30 28.05 -0.75 -2.67
Eskay K`n`IT (India) Limited 28-NOV-14 15:41 BSE 0.87 0.82 0.05 6.10
Spentex Industries Limited 28-NOV-14 15:34 BSE 4.99 5.14 -0.15 -2.92
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 26-NOV-14 15:34 BSE 8.20 8.20 0.00 0.00
Super Sales India Limited 28-NOV-14 16:00 BSE 291.60 300.00 -8.40 -2.80
SIL Investments Limited 28-NOV-14 15:32 BSE 81.50 81.25 0.25 0.31
Vardhman Polytex Limited 28-NOV-14 15:34 BSE 52.15 54.00 -1.85 -3.43
Vardhman Holdings Limited 28-NOV-14 15:34 BSE 775.00 705.35 69.65 9.87
VTX Industries Limited 28-NOV-14 15:33 BSE 4.42 4.65 -0.23 -4.95
Vippy Spinpro Limited 28-NOV-14 15:41 BSE 15.95 15.67 0.28 1.79
Rodium Realty Limited 28-NOV-14 15:33 BSE 169.00 168.05 0.95 0.57
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 28-NOV-14 15:33 BSE 42.05 40.75 1.30 3.19
Zodiac Clothing Company Limited 28-NOV-14 15:41 BSE 394.70 399.00 -4.30 -1.08
 
Site map | Contact Us | Disclaimer | Advertise