myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 2.30 -0.75 -32.61
Ambika Cotton Mills Limited 28-Jul-14 15:40 NSE 399.20 383.15 16.05 4.19
Apar Industries Limited 28-Jul-14 15:52 NSE 338.10 313.25 24.85 7.93
Apcotex Industries Limited 28-Jul-14 15:45 NSE 186.50 181.80 4.70 2.59
Bata India Limited 28-Jul-14 15:41 NSE 1258.35 1325.95 -67.60 -5.10
Century Textiles & Industries Limited 28-Jul-14 15:59 NSE 592.50 622.70 -30.20 -4.85
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 3.95 -2.10 -53.16
Indo Count Industries Limited 28-Jul-14 15:40 NSE 125.55 102.50 23.05 22.49
Kandagiri Spinning Mills Limited 28-Jul-14 15:31 NSE 73.60 86.45 -12.85 -14.86
Lakshmi Energy and Foods Limited 28-Jul-14 15:51 NSE 17.80 20.70 -2.90 -14.01
Vardhman Textiles Limited 28-Jul-14 15:59 NSE 477.60 514.10 -36.50 -7.10
Nagreeka Exports Limited 28-Jul-14 15:43 NSE 28.20 26.35 1.85 7.02
Nahar Poly Films Limited 19-Jun-14 15:31 NSE 24.15 23.75 0.40 1.68
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Jul-14 14:49 NSE 61.85 57.05 4.80 8.41
RSWM Limited 28-Jul-14 15:40 NSE 204.05 221.65 -17.60 -7.94
Ruby Mills Limited 28-Jul-14 15:48 NSE 303.50 273.55 29.95 10.95
Sangam (India) Limited 28-Jul-14 15:56 NSE 80.55 60.90 19.65 32.27
Technocraft Industries (India) Limited 12-Jun-14 15:49 NSE 162.50 204.35 -41.85 -20.48
Vimal Oil & Foods Limited 28-Jul-14 15:31 NSE 165.00 178.00 -13.00 -7.30
Alps Industries Limited 28-JUL-14 15:32 BSE 1.81 1.95 -0.14 -7.18
Ambika Cotton Mills Limited 28-JUL-14 15:53 BSE 397.35 423.75 -26.40 -6.23
Apar Industries Limited 28-JUL-14 15:55 BSE 338.15 368.85 -30.70 -8.32
Apcotex Industries Limited 28-JUL-14 15:46 BSE 186.00 185.45 0.55 0.30
Frontline Business Solutions Limited 28-JUL-14 15:51 BSE 15.50 15.25 0.25 1.64
Asahi Industries Limited 28-JUL-14 90:8 BSE 0.00 4.26 -4.26 -100.00
Asian Tea & Exports Limited 28-JUL-14 15:41 BSE 17.50 17.20 0.30 1.74
Prime Urban Development India Limited 23-JUL-14 90:8 BSE 0.00 7.72 -7.72 -100.00
Aunde India Limited 28-JUL-14 15:32 BSE 47.50 49.80 -2.30 -4.62
Bata India Limited 28-JUL-14 15:44 BSE 1258.30 1318.05 -59.75 -4.53
Century Textiles & Industries Limited 28-JUL-14 15:59 BSE 592.50 638.80 -46.30 -7.25
Eastern Silk Industries Limited 28-JUL-14 15:41 BSE 2.43 2.52 -0.09 -3.57
Indo Count Industries Limited 28-JUL-14 16:00 BSE 125.90 114.25 11.65 10.20
Kandagiri Spinning Mills Limited 28-JUL-14 15:33 BSE 85.50 90.00 -4.50 -5.00
Konark Synthetic Limited 28-JUL-14 15:41 BSE 13.65 13.30 0.35 2.63
Lakshmi Energy and Foods Limited 28-JUL-14 15:52 BSE 17.85 18.50 -0.65 -3.51
Vardhman Textiles Limited 28-JUL-14 15:46 BSE 476.85 495.80 -18.95 -3.82
Modern India Limited 28-JUL-14 15:42 BSE 51.55 53.65 -2.10 -3.91
Nagreeka Exports Limited 28-JUL-14 15:31 BSE 28.85 30.20 -1.35 -4.47
Nahar Poly Films Limited 28-JUL-14 15:45 BSE 21.75 22.20 -0.45 -2.03
Nandan Denim Limited 28-JUL-14 15:43 BSE 48.25 47.45 0.80 1.69
Oricon Enterprises Limited 28-JUL-14 15:32 BSE 36.50 37.50 -1.00 -2.67
Pasari Spinning Mills Limited 28-JUL-14 15:32 BSE 2.73 2.63 0.10 3.80
P B M Polytex Limited 28-JUL-14 15:47 BSE 67.90 70.50 -2.60 -3.69
Premier Synthetics Limited 18-JUL-14 90:2 BSE 0.00 10.55 -10.55 -100.00
Rajvir Industries Limited 25-JUL-14 90:3 BSE 0.00 56.05 -56.05 -100.00
RSWM Limited 28-JUL-14 15:58 BSE 203.30 205.30 -2.00 -0.97
Ruby Mills Limited 28-JUL-14 15:43 BSE 307.75 328.60 -20.85 -6.35
Sangam (India) Limited 28-JUL-14 15:54 BSE 80.45 87.40 -6.95 -7.95
Sri Nachammai Cotton Mills Limited 25-JUL-14 14:17 BSE 15.35 16.15 -0.80 -4.95
Sybly Industries Limited 28-JUL-14 15:32 BSE 3.84 3.61 0.23 6.37
Tamilnadu Jai Bharath Mills Limited 24-JUL-14 15:41 BSE 8.13 8.13 0.00 0.00
Technocraft Industries (India) Limited 28-JUL-14 15:43 BSE 182.15 188.30 -6.15 -3.27
United Textiles Limited 18-JUL-14 90:1 BSE 0.00 5.40 -5.40 -100.00
Vimal Oil & Foods Limited 28-JUL-14 15:32 BSE 165.00 166.25 -1.25 -0.75
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 2.30 -0.75 -32.61
Ambika Cotton Mills Limited 28-Jul-14 15:40 NSE 399.20 383.15 16.05 4.19
Apar Industries Limited 28-Jul-14 15:52 NSE 338.10 313.25 24.85 7.93
Apcotex Industries Limited 28-Jul-14 15:45 NSE 186.50 181.80 4.70 2.59
Bata India Limited 28-Jul-14 15:41 NSE 1258.35 1325.95 -67.60 -5.10
Century Textiles & Industries Limited 28-Jul-14 15:59 NSE 592.50 622.70 -30.20 -4.85
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 3.95 -2.10 -53.16
Indo Count Industries Limited 28-Jul-14 15:40 NSE 125.55 102.50 23.05 22.49
Kandagiri Spinning Mills Limited 28-Jul-14 15:31 NSE 73.60 86.45 -12.85 -14.86
Lakshmi Energy and Foods Limited 28-Jul-14 15:51 NSE 17.80 20.70 -2.90 -14.01
Vardhman Textiles Limited 28-Jul-14 15:59 NSE 477.60 514.10 -36.50 -7.10
Nagreeka Exports Limited 28-Jul-14 15:43 NSE 28.20 26.35 1.85 7.02
Nahar Poly Films Limited 19-Jun-14 15:31 NSE 24.15 23.75 0.40 1.68
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Jul-14 14:49 NSE 61.85 57.05 4.80 8.41
RSWM Limited 28-Jul-14 15:40 NSE 204.05 221.65 -17.60 -7.94
Ruby Mills Limited 28-Jul-14 15:48 NSE 303.50 273.55 29.95 10.95
Sangam (India) Limited 28-Jul-14 15:56 NSE 80.55 60.90 19.65 32.27
Technocraft Industries (India) Limited 12-Jun-14 15:49 NSE 162.50 204.35 -41.85 -20.48
Vimal Oil & Foods Limited 28-Jul-14 15:31 NSE 165.00 178.00 -13.00 -7.30
Provogue (India) Limited 28-JUL-14 15:32 BSE 10.60 10.73 -0.13 -1.21
Adani Enterprises Limited 28-JUL-14 15:52 BSE 432.55 441.55 -9.00 -2.04
Addi Industries Limited 22-JUL-14 15:32 BSE 2.69 2.69 0.00 0.00
Adinath Textiles Limited 24-JUL-14 15:34 BSE 1.86 1.86 0.00 0.00
Ludlow Jute and Specialities Limited 28-JUL-14 15:32 BSE 30.00 29.10 0.90 3.09
Alka India Limited 28-JUL-14 15:41 BSE 0.17 0.17 0.00 0.00
Alok Industries Limited 28-JUL-14 15:59 BSE 12.40 13.22 -0.82 -6.20
Amit Spinning Industries Limited 28-JUL-14 90:8 BSE 0.00 1.79 -1.79 -100.00
Andhra Sugars Limited, The 28-JUL-14 15:50 BSE 144.05 147.45 -3.40 -2.31
Shiva Texyarn Limited 28-JUL-14 15:44 BSE 34.35 35.75 -1.40 -3.92
A P M Industries Limited 28-JUL-14 15:41 BSE 28.50 28.80 -0.30 -1.04
Ashima Limited 28-JUL-14 15:41 BSE 9.35 8.49 0.86 10.13
Black Rose Industries Limited 28-JUL-14 15:31 BSE 6.94 6.62 0.32 4.83
Balkrishna Industries Limited 28-JUL-14 15:32 BSE 807.00 807.40 -0.40 -0.05
Bannari Amman Spinning Mills Limited 28-JUL-14 15:31 BSE 124.00 126.00 -2.00 -1.59
Banaras Beads Limited 28-JUL-14 15:32 BSE 37.00 35.25 1.75 4.96
Banswara Syntex Limited 28-JUL-14 15:41 BSE 78.95 78.00 0.95 1.22
B C L Industries and Infrastructures Limited 28-JUL-14 15:32 BSE 37.85 38.00 -0.15 -0.39
Bharat Seats Limited 28-JUL-14 15:32 BSE 23.55 25.80 -2.25 -8.72
Bhilwara Spinners Limited 23-JUL-14 15:31 BSE 7.30 7.30 0.00 0.00
Binny Limited 28-JUL-14 15:48 BSE 144.90 160.00 -15.10 -9.44
Blue Blends (India) Limited 18-JUL-14 90:2 BSE 0.00 9.50 -9.50 -100.00
Bombay Rayon Fashions Limited 28-JUL-14 15:33 BSE 160.00 163.25 -3.25 -1.99
Bonanza Industries Limited 25-JUL-14 14:28 BSE 57.70 55.00 2.70 4.91
B S L Limited 28-JUL-14 15:33 BSE 27.30 28.75 -1.45 -5.04
Cheslind Textiles Limited 28-JUL-14 15:42 BSE 8.05 8.34 -0.29 -3.48
Chitradurga Spintex Limited 18-JUL-14 90:1 BSE 0.00 3.13 -3.13 -100.00
Cimmco Limited 28-JUL-14 15:33 BSE 38.40 38.00 0.40 1.05
DIC India Limited 28-JUL-14 15:32 BSE 468.00 471.85 -3.85 -0.82
Crew B.O.S. Products Limited 28-JUL-14 15:32 BSE 6.38 6.57 -0.19 -2.89
Damodar Industries Limited 28-JUL-14 15:32 BSE 60.00 62.90 -2.90 -4.61
Donear Industries Limited 28-JUL-14 15:32 BSE 16.20 16.60 -0.40 -2.41
Enterprise International Limited 28-JUL-14 15:32 BSE 3.23 3.37 -0.14 -4.15
Eurotex Industries & Exports Limited 28-JUL-14 15:48 BSE 31.10 34.15 -3.05 -8.93
Fairdeal Filaments Limited 28-JUL-14 15:32 BSE 20.75 21.00 -0.25 -1.19
Finolex Cables Limited 28-JUL-14 15:42 BSE 206.90 203.20 3.70 1.82
Flora Textiles Limited 25-JUL-14 14:16 BSE 12.69 13.35 -0.66 -4.94
Ganesha Ecosphere Limited 28-JUL-14 15:46 BSE 81.90 89.05 -7.15 -8.03
Gangotri Textiles Limited 28-JUL-14 15:32 BSE 1.47 1.40 0.07 5.00
Garden Silk Mills Limited 28-JUL-14 15:49 BSE 46.25 49.15 -2.90 -5.90
G E M Spinners India Limited 18-JUL-14 90:2 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 18-JUL-14 90:2 BSE 0.00 50.00 -50.00 -100.00
Gravity (India) Limited 28-JUL-14 15:41 BSE 2.36 2.44 -0.08 -3.28
G T N Industries Limited 28-JUL-14 15:32 BSE 13.21 14.05 -0.84 -5.98
Haria Exports Limited 28-JUL-14 15:41 BSE 2.34 2.58 -0.24 -9.30
H E G Limited 28-JUL-14 15:41 BSE 260.80 267.25 -6.45 -2.41
I I T L Projects Limited 28-JUL-14 90:2 BSE 0.00 20.76 -20.76 -100.00
Indo Rama Synthetics (India) Limited 28-JUL-14 15:32 BSE 22.75 24.10 -1.35 -5.60
Haryana Texprints (Overseas) Limited 18-JUL-14 90:1 BSE 0.00 1.30 -1.30 -100.00
J C T Limited 28-JUL-14 15:42 BSE 2.69 2.66 0.03 1.13
J J Exporters Limited 22-JUL-14 15:31 BSE 8.49 8.49 0.00 0.00
Kakatiya Textiles Limited 25-JUL-14 14:25 BSE 5.50 5.50 0.00 0.00
Kamadgiri Fashion Limited 28-JUL-14 15:32 BSE 35.05 33.75 1.30 3.85
Kanpur Plastipack Limited 28-JUL-14 15:43 BSE 37.65 38.00 -0.35 -0.92
Katare Spinning Mills Limited 25-JUL-14 13:23 BSE 26.15 27.50 -1.35 -4.91
K G Denim Limited 28-JUL-14 15:33 BSE 19.75 21.75 -2.00 -9.20
KLRF Limited 28-JUL-14 15:49 BSE 27.00 27.85 -0.85 -3.05
Lahoti Overseas Limited 28-JUL-14 15:33 BSE 9.00 9.50 -0.50 -5.26
Linear Industries Limited 28-JUL-14 90:8 BSE 0.00 16.00 -16.00 -100.00
Maharaja Shree Umaid Mills Limited 28-JUL-14 15:32 BSE 111.00 112.90 -1.90 -1.68
Maral Overseas Limited 28-JUL-14 15:55 BSE 22.60 27.00 -4.40 -16.30
Maxwell Industries Limited 28-JUL-14 15:43 BSE 21.00 21.20 -0.20 -0.94
Mid India Industries Limited 28-JUL-14 15:41 BSE 1.00 0.92 0.08 8.70
Nahar Industrial Enterprises Limited 28-JUL-14 15:41 BSE 74.60 76.10 -1.50 -1.97
Nahar Spinning Mills Limited 28-JUL-14 15:59 BSE 138.90 145.05 -6.15 -4.24
Nath Seeds Limited 28-JUL-14 15:32 BSE 9.05 9.65 -0.60 -6.22
Oscar Global Limited 28-JUL-14 15:32 BSE 8.23 8.25 -0.02 -0.24
Oswal Spinning & Wvg Mills Limited 28-JUL-14 15:41 BSE 2.05 2.19 -0.14 -6.39
Oxford Industries Limited 25-JUL-14 11:50 BSE 2.45 2.50 -0.05 -2.00
Pasupati Spinning & Wvg Mills Limited 28-JUL-14 15:32 BSE 15.50 16.00 -0.50 -3.13
Polyspin Exports Limited 28-JUL-14 15:41 BSE 30.05 31.00 -0.95 -3.06
Prag Bosimi Synthetics Limited 28-JUL-14 15:50 BSE 3.60 3.42 0.18 5.26
Priyadarshini Spinning Mills Limited 28-JUL-14 15:32 BSE 6.77 6.45 0.32 4.96
Punjab Woolcombers Limited 28-JUL-14 15:31 BSE 2.75 2.97 -0.22 -7.41
Rajapalayam Mills Limited 28-JUL-14 15:42 BSE 314.45 336.05 -21.60 -6.43
Ramco Industries Limited 28-JUL-14 15:41 BSE 60.75 65.00 -4.25 -6.54
Raymond Limited 28-JUL-14 15:54 BSE 407.80 436.05 -28.25 -6.48
Reliance Industries Limited 28-JUL-14 15:58 BSE 1005.30 1040.75 -35.45 -3.41
Sakuma Exports Limited 28-JUL-14 15:31 BSE 22.70 23.00 -0.30 -1.30
Salona Cotspin Limited 28-JUL-14 15:41 BSE 29.00 26.70 2.30 8.61
Eskay K`n`IT (India) Limited 28-JUL-14 15:31 BSE 1.01 1.02 -0.01 -0.98
Spentex Industries Limited 28-JUL-14 15:32 BSE 5.29 5.40 -0.11 -2.04
Sree Jayalakshmi Autospin Limited 18-JUL-14 90:2 BSE 0.00 3.38 -3.38 -100.00
S T I India Limited 28-JUL-14 15:41 BSE 6.35 6.65 -0.30 -4.51
Super Sales India Limited 28-JUL-14 15:55 BSE 448.00 444.25 3.75 0.84
SIL Investments Limited 28-JUL-14 15:32 BSE 65.00 65.30 -0.30 -0.46
Vardhman Polytex Limited 28-JUL-14 16:00 BSE 55.50 57.30 -1.80 -3.14
Vardhman Holdings Limited 28-JUL-14 15:45 BSE 710.00 728.65 -18.65 -2.56
VTX Industries Limited 28-JUL-14 15:33 BSE 4.78 5.02 -0.24 -4.78
Vippy Spinpro Limited 28-JUL-14 15:41 BSE 11.32 12.24 -0.92 -7.52
Rodium Realty Limited 28-JUL-14 15:33 BSE 146.50 144.10 2.40 1.67
Ind-Agiv Commerce Limited 18-JUL-14 90:2 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 28-JUL-14 15:33 BSE 33.40 35.05 -1.65 -4.71
Zodiac Clothing Company Limited 28-JUL-14 15:31 BSE 384.75 385.05 -0.30 -0.08
 
Site map | Contact Us | Disclaimer | Advertise