myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 19-Sep-14 15:31 NSE 2.20 2.15 0.05 2.33
Ambika Cotton Mills Limited 19-Sep-14 15:48 NSE 499.35 509.95 -10.60 -2.08
Apar Industries Limited 19-Sep-14 15:54 NSE 402.50 413.70 -11.20 -2.71
Apcotex Industries Limited 19-Sep-14 15:55 NSE 344.10 350.60 -6.50 -1.85
Bata India Limited 19-Sep-14 15:58 NSE 1300.10 1265.15 34.95 2.76
Century Textiles & Industries Limited 19-Sep-14 15:57 NSE 584.70 596.20 -11.50 -1.93
Eastern Silk Industries Limited 19-Sep-14 15:41 NSE 2.70 2.70 0.00 0.00
Indo Count Industries Limited 19-Sep-14 15:41 NSE 148.35 140.70 7.65 5.44
Kandagiri Spinning Mills Limited 19-Sep-14 15:08 NSE 66.30 66.30 0.00 0.00
Lakshmi Energy and Foods Limited 19-Sep-14 15:58 NSE 17.25 17.30 -0.05 -0.29
Vardhman Textiles Limited 19-Sep-14 15:44 NSE 476.10 478.50 -2.40 -0.50
Nagreeka Exports Limited 19-Sep-14 15:40 NSE 30.00 31.70 -1.70 -5.36
Nahar Poly Films Limited 19-Sep-14 15:31 NSE 25.20 25.00 0.20 0.80
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.25 -41.95 -94.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Sep-14 15:31 NSE 58.00 57.80 0.20 0.35
RSWM Limited 19-Sep-14 15:45 NSE 203.85 206.10 -2.25 -1.09
Ruby Mills Limited 19-Sep-14 15:44 NSE 305.65 309.40 -3.75 -1.21
Sangam (India) Limited 19-Sep-14 15:59 NSE 85.05 79.65 5.40 6.78
Technocraft Industries (India) Limited 19-Sep-14 15:53 NSE 199.25 207.65 -8.40 -4.05
Vimal Oil & Foods Limited 19-Sep-14 15:31 NSE 197.10 198.25 -1.15 -0.58
Alps Industries Limited 19-SEP-14 15:31 BSE 2.21 2.13 0.08 3.76
Ambika Cotton Mills Limited 19-SEP-14 15:49 BSE 505.85 516.10 -10.25 -1.99
Apar Industries Limited 19-SEP-14 15:45 BSE 403.90 414.80 -10.90 -2.63
Apcotex Industries Limited 19-SEP-14 15:46 BSE 345.45 350.15 -4.70 -1.34
Frontline Business Solutions Limited 19-SEP-14 15:58 BSE 16.38 17.20 -0.82 -4.77
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 19-SEP-14 15:44 BSE 16.25 15.30 0.95 6.21
Prime Urban Development India Limited 19-SEP-14 15:31 BSE 6.27 5.98 0.29 4.85
Aunde India Limited 17-SEP-14 15:41 BSE 41.00 41.00 0.00 0.00
Bata India Limited 19-SEP-14 15:56 BSE 1297.05 1267.10 29.95 2.36
Century Textiles & Industries Limited 19-SEP-14 15:48 BSE 585.45 596.65 -11.20 -1.88
Eastern Silk Industries Limited 19-SEP-14 15:41 BSE 2.62 2.72 -0.10 -3.68
Indo Count Industries Limited 19-SEP-14 15:43 BSE 148.00 141.10 6.90 4.89
Kandagiri Spinning Mills Limited 19-SEP-14 15:33 BSE 72.90 69.45 3.45 4.97
Konark Synthetic Limited 19-SEP-14 15:33 BSE 16.00 17.01 -1.01 -5.94
Lakshmi Energy and Foods Limited 19-SEP-14 15:48 BSE 17.20 17.35 -0.15 -0.86
Vardhman Textiles Limited 19-SEP-14 15:32 BSE 475.00 477.85 -2.85 -0.60
Modern India Limited 19-SEP-14 15:41 BSE 63.25 64.90 -1.65 -2.54
Nagreeka Exports Limited 19-SEP-14 15:31 BSE 30.15 30.90 -0.75 -2.43
Nahar Poly Films Limited 19-SEP-14 15:54 BSE 25.50 25.00 0.50 2.00
Nandan Denim Limited 19-SEP-14 16:00 BSE 44.40 44.30 0.10 0.23
Oricon Enterprises Limited 19-SEP-14 15:31 BSE 38.00 36.40 1.60 4.40
Pasari Spinning Mills Limited 19-SEP-14 15:32 BSE 3.40 3.24 0.16 4.94
P B M Polytex Limited 19-SEP-14 15:50 BSE 81.05 84.40 -3.35 -3.97
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 19-SEP-14 15:32 BSE 54.35 56.00 -1.65 -2.95
RSWM Limited 19-SEP-14 15:55 BSE 204.95 206.00 -1.05 -0.51
Ruby Mills Limited 19-SEP-14 15:56 BSE 306.15 309.70 -3.55 -1.15
Sangam (India) Limited 19-SEP-14 15:46 BSE 84.65 79.25 5.40 6.81
Sri Nachammai Cotton Mills Limited 19-SEP-14 15:33 BSE 22.15 21.10 1.05 4.98
Sybly Industries Limited 19-SEP-14 15:33 BSE 2.50 2.28 0.22 9.65
Tamilnadu Jai Bharath Mills Limited 17-SEP-14 15:41 BSE 7.20 7.20 0.00 0.00
Technocraft Industries (India) Limited 19-SEP-14 15:54 BSE 199.15 189.35 9.80 5.18
United Textiles Limited 17-SEP-14 15:34 BSE 4.65 4.65 0.00 0.00
Vimal Oil & Foods Limited 19-SEP-14 15:41 BSE 199.50 195.00 4.50 2.31
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 19-Sep-14 15:31 NSE 2.20 2.15 0.05 2.33
Ambika Cotton Mills Limited 19-Sep-14 15:48 NSE 499.35 509.95 -10.60 -2.08
Apar Industries Limited 19-Sep-14 15:54 NSE 402.50 413.70 -11.20 -2.71
Apcotex Industries Limited 19-Sep-14 15:55 NSE 344.10 350.60 -6.50 -1.85
Bata India Limited 19-Sep-14 15:58 NSE 1300.10 1265.15 34.95 2.76
Century Textiles & Industries Limited 19-Sep-14 15:57 NSE 584.70 596.20 -11.50 -1.93
Eastern Silk Industries Limited 19-Sep-14 15:41 NSE 2.70 2.70 0.00 0.00
Indo Count Industries Limited 19-Sep-14 15:41 NSE 148.35 140.70 7.65 5.44
Kandagiri Spinning Mills Limited 19-Sep-14 15:08 NSE 66.30 66.30 0.00 0.00
Lakshmi Energy and Foods Limited 19-Sep-14 15:58 NSE 17.25 17.30 -0.05 -0.29
Vardhman Textiles Limited 19-Sep-14 15:44 NSE 476.10 478.50 -2.40 -0.50
Nagreeka Exports Limited 19-Sep-14 15:40 NSE 30.00 31.70 -1.70 -5.36
Nahar Poly Films Limited 19-Sep-14 15:31 NSE 25.20 25.00 0.20 0.80
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.25 -41.95 -94.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Sep-14 15:31 NSE 58.00 57.80 0.20 0.35
RSWM Limited 19-Sep-14 15:45 NSE 203.85 206.10 -2.25 -1.09
Ruby Mills Limited 19-Sep-14 15:44 NSE 305.65 309.40 -3.75 -1.21
Sangam (India) Limited 19-Sep-14 15:59 NSE 85.05 79.65 5.40 6.78
Technocraft Industries (India) Limited 19-Sep-14 15:53 NSE 199.25 207.65 -8.40 -4.05
Vimal Oil & Foods Limited 19-Sep-14 15:31 NSE 197.10 198.25 -1.15 -0.58
Provogue (India) Limited 19-SEP-14 15:42 BSE 9.97 9.94 0.03 0.30
Adani Enterprises Limited 19-SEP-14 15:48 BSE 494.95 509.40 -14.45 -2.84
Addi Industries Limited 12-SEP-14 15:19 BSE 3.45 3.45 0.00 0.00
Adinath Textiles Limited 19-SEP-14 15:31 BSE 1.75 1.70 0.05 2.94
Ludlow Jute and Specialities Limited 19-SEP-14 15:33 BSE 26.30 26.65 -0.35 -1.31
Alka India Limited 19-SEP-14 15:41 BSE 0.17 0.16 0.01 6.25
Alok Industries Limited 19-SEP-14 16:00 BSE 12.77 13.19 -0.42 -3.18
Amit Spinning Industries Limited 19-SEP-14 15:31 BSE 1.22 1.28 -0.06 -4.69
Andhra Sugars Limited, The 19-SEP-14 15:44 BSE 145.15 146.00 -0.85 -0.58
Shiva Texyarn Limited 19-SEP-14 15:59 BSE 43.50 42.35 1.15 2.72
A P M Industries Limited 19-SEP-14 15:46 BSE 39.80 41.00 -1.20 -2.93
Ashima Limited 19-SEP-14 15:51 BSE 9.38 9.60 -0.22 -2.29
Black Rose Industries Limited 19-SEP-14 15:31 BSE 13.20 13.38 -0.18 -1.35
Balkrishna Industries Limited 19-SEP-14 15:46 BSE 771.40 754.70 16.70 2.21
Bannari Amman Spinning Mills Limited 19-SEP-14 15:46 BSE 141.15 141.80 -0.65 -0.46
Banaras Beads Limited 19-SEP-14 15:41 BSE 49.30 51.20 -1.90 -3.71
Banswara Syntex Limited 19-SEP-14 15:52 BSE 82.50 82.00 0.50 0.61
B C L Industries and Infrastructures Limited 19-SEP-14 15:33 BSE 50.00 52.60 -2.60 -4.94
Bharat Seats Limited 19-SEP-14 15:46 BSE 31.30 31.30 0.00 0.00
Bhilwara Spinners Limited 19-SEP-14 15:41 BSE 3.62 3.80 -0.18 -4.74
Binny Limited 19-SEP-14 15:59 BSE 124.50 124.15 0.35 0.28
Blue Blends (India) Limited 17-SEP-14 15:32 BSE 14.50 14.50 0.00 0.00
Bombay Rayon Fashions Limited 19-SEP-14 15:41 BSE 156.00 156.05 -0.05 -0.03
Bonanza Industries Limited 18-SEP-14 15:41 BSE 43.90 43.90 0.00 0.00
B S L Limited 19-SEP-14 15:31 BSE 31.70 31.80 -0.10 -0.31
Cheslind Textiles Limited 19-SEP-14 15:31 BSE 8.49 8.60 -0.11 -1.28
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 19-SEP-14 16:00 BSE 45.80 43.65 2.15 4.93
DIC India Limited 19-SEP-14 15:54 BSE 529.75 530.10 -0.35 -0.07
Crew B.O.S. Products Limited 19-SEP-14 15:32 BSE 4.00 4.18 -0.18 -4.31
Damodar Industries Limited 19-SEP-14 15:33 BSE 61.00 56.80 4.20 7.39
Donear Industries Limited 19-SEP-14 15:31 BSE 19.80 20.70 -0.90 -4.35
Enterprise International Limited 19-SEP-14 15:32 BSE 4.66 4.44 0.22 4.95
Eurotex Industries & Exports Limited 19-SEP-14 15:41 BSE 29.30 29.90 -0.60 -2.01
Fairdeal Filaments Limited 19-SEP-14 15:47 BSE 20.25 19.80 0.45 2.27
Finolex Cables Limited 19-SEP-14 15:54 BSE 230.60 237.05 -6.45 -2.72
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 19-SEP-14 15:44 BSE 178.50 181.30 -2.80 -1.54
Gangotri Textiles Limited 19-SEP-14 15:41 BSE 2.06 2.06 0.00 0.00
Garden Silk Mills Limited 19-SEP-14 15:54 BSE 40.00 40.20 -0.20 -0.50
G E M Spinners India Limited 11-SEP-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 19-SEP-14 15:44 BSE 38.00 36.45 1.55 4.25
Gravity (India) Limited 19-SEP-14 90:1 BSE 0.00 3.33 -3.33 -100.00
G T N Industries Limited 19-SEP-14 15:52 BSE 15.50 15.06 0.44 2.92
Haria Exports Limited 19-SEP-14 15:32 BSE 1.70 1.62 0.08 4.94
H E G Limited 19-SEP-14 15:51 BSE 316.05 315.50 0.55 0.17
I I T L Projects Limited 15-SEP-14 15:57 BSE 37.50 39.45 -1.95 -4.94
Indo Rama Synthetics (India) Limited 19-SEP-14 15:41 BSE 26.30 26.70 -0.40 -1.50
Haryana Texprints (Overseas) Limited 15-SEP-14 15:19 BSE 1.30 1.30 0.00 0.00
J C T Limited 19-SEP-14 15:56 BSE 2.59 2.66 -0.07 -2.63
J J Exporters Limited 18-SEP-14 15:34 BSE 8.11 8.11 0.00 0.00
Kakatiya Textiles Limited 19-SEP-14 15:41 BSE 2.95 3.09 -0.14 -4.53
Kamadgiri Fashion Limited 19-SEP-14 15:33 BSE 42.00 40.00 2.00 5.00
Kanpur Plastipack Limited 19-SEP-14 15:47 BSE 47.00 45.90 1.10 2.40
Katare Spinning Mills Limited 19-SEP-14 15:33 BSE 26.60 28.00 -1.40 -5.00
K G Denim Limited 19-SEP-14 15:44 BSE 19.50 19.25 0.25 1.30
KLRF Limited 19-SEP-14 15:41 BSE 27.25 26.00 1.25 4.81
Lahoti Overseas Limited 19-SEP-14 15:49 BSE 12.21 12.18 0.03 0.25
Linear Industries Limited 18-SEP-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 19-SEP-14 15:32 BSE 108.00 108.35 -0.35 -0.32
Maral Overseas Limited 19-SEP-14 15:51 BSE 24.00 24.30 -0.30 -1.23
Maxwell Industries Limited 19-SEP-14 15:50 BSE 27.60 28.15 -0.55 -1.95
Mid India Industries Limited 19-SEP-14 15:41 BSE 2.46 2.35 0.11 4.68
Nahar Industrial Enterprises Limited 19-SEP-14 15:45 BSE 64.55 65.20 -0.65 -1.00
Nahar Spinning Mills Limited 19-SEP-14 15:58 BSE 107.15 110.20 -3.05 -2.77
Nath Seeds Limited 19-SEP-14 15:57 BSE 6.61 6.70 -0.09 -1.34
Oscar Global Limited 19-SEP-14 15:32 BSE 8.24 8.24 0.00 0.00
Oswal Spinning & Wvg Mills Limited 19-SEP-14 15:33 BSE 1.85 1.85 0.00 0.00
Oxford Industries Limited 11-SEP-14 12:32 BSE 1.34 1.34 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 19-SEP-14 15:32 BSE 20.00 19.75 0.25 1.27
Polyspin Exports Limited 19-SEP-14 15:47 BSE 37.20 37.50 -0.30 -0.80
Prag Bosimi Synthetics Limited 19-SEP-14 15:32 BSE 6.66 6.35 0.31 4.88
Priyadarshini Spinning Mills Limited 19-SEP-14 15:41 BSE 5.49 5.23 0.26 4.97
Punjab Woolcombers Limited 19-SEP-14 15:34 BSE 3.09 3.02 0.07 2.32
Rajapalayam Mills Limited 19-SEP-14 15:54 BSE 370.00 381.65 -11.65 -3.05
Ramco Industries Limited 19-SEP-14 15:57 BSE 73.05 74.40 -1.35 -1.81
Raymond Limited 19-SEP-14 15:57 BSE 461.35 470.95 -9.60 -2.04
Reliance Industries Limited 19-SEP-14 15:54 BSE 994.60 1004.50 -9.90 -0.99
Sakuma Exports Limited 19-SEP-14 15:31 BSE 23.50 23.35 0.15 0.64
Salona Cotspin Limited 19-SEP-14 15:41 BSE 27.90 27.05 0.85 3.14
Eskay K`n`IT (India) Limited 19-SEP-14 15:53 BSE 1.05 1.02 0.03 2.94
Spentex Industries Limited 19-SEP-14 15:44 BSE 6.08 6.55 -0.47 -7.18
Sree Jayalakshmi Autospin Limited 08-SEP-14 91:5 BSE 0.00 4.30 -4.30 -100.00
S T I India Limited 18-SEP-14 90:8 BSE 0.00 7.32 -7.32 -100.00
Super Sales India Limited 19-SEP-14 15:41 BSE 350.00 354.35 -4.35 -1.23
SIL Investments Limited 19-SEP-14 90:6 BSE 0.00 69.00 -69.00 -100.00
Vardhman Polytex Limited 19-SEP-14 15:42 BSE 54.50 56.00 -1.50 -2.68
Vardhman Holdings Limited 19-SEP-14 15:31 BSE 731.00 691.00 40.00 5.79
VTX Industries Limited 19-SEP-14 15:41 BSE 4.83 4.21 0.62 14.73
Vippy Spinpro Limited 19-SEP-14 15:41 BSE 15.08 15.69 -0.61 -3.89
Rodium Realty Limited 19-SEP-14 15:41 BSE 161.00 154.20 6.80 4.41
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 19-SEP-14 15:33 BSE 38.00 37.75 0.25 0.66
Zodiac Clothing Company Limited 19-SEP-14 90:1 BSE 0.00 402.00 -402.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise