myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
30-JUL-15
103.7-0.14
Cardamom
30-JUL-15
782.81.53
COPPER1KG
30-JUL-15
340.2-0.42
COPPER1KG
30-JUL-15
347.1-0.42
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 30-Jul-15 15:25 NSE 1035.00 893.70 141.30 15.81
Apar Industries Limited 30-Jul-15 15:24 NSE 394.00 334.65 59.35 17.73
Apcotex Industries Limited 30-Jul-15 15:25 NSE 670.10 477.60 192.50 40.31
Bata India Limited 30-Jul-15 15:25 NSE 1197.20 1038.85 158.35 15.24
Century Textiles & Industries Limited 30-Jul-15 15:25 NSE 703.80 668.20 35.60 5.33
Eastern Silk Industries Limited 30-Jul-15 15:24 NSE 1.85 1.90 -0.05 -2.63
Indo Count Industries Limited 30-Jul-15 15:25 NSE 835.90 538.50 297.40 55.23
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 30-Jul-15 15:22 NSE 9.30 11.75 -2.45 -20.85
Vardhman Textiles Limited 30-Jul-15 15:25 NSE 806.00 652.45 153.55 23.53
Nagreeka Exports Limited 30-Jul-15 15:19 NSE 27.85 21.80 6.05 27.75
Nahar Poly Films Limited 30-Jul-15 15:25 NSE 30.50 25.10 5.40 21.51
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 30-Jul-15 14:45 NSE 50.00 38.10 11.90 31.23
RSWM Limited 30-Jul-15 15:25 NSE 366.00 241.90 124.10 51.30
Ruby Mills Limited 30-Jul-15 15:25 NSE 378.05 278.90 99.15 35.55
Sangam (India) Limited 30-Jul-15 15:25 NSE 210.00 124.35 85.65 68.88
Technocraft Industries (India) Limited 30-Jul-15 15:24 NSE 180.20 214.45 -34.25 -15.97
Vimal Oil & Foods Limited 30-Jul-15 15:23 NSE 127.05 216.00 -88.95 -41.18
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 5.89 -0.49 -8.32
Ambika Cotton Mills Limited 30-JUL-15 15:33 BSE 1031.25 996.25 35.00 3.51
Apar Industries Limited 30-JUL-15 15:32 BSE 395.80 398.50 -2.70 -0.68
Apcotex Industries Limited 30-JUL-15 15:34 BSE 677.00 668.30 8.70 1.30
Frontline Business Solutions Limited 30-JUL-15 15:34 BSE 21.60 21.00 0.60 2.86
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 30-JUL-15 15:32 BSE 14.08 12.80 1.28 10.00
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 9.05 -6.10 -67.40
Aunde India Limited 30-JUL-15 15:34 BSE 36.90 38.80 -1.90 -4.90
Bata India Limited 30-JUL-15 15:34 BSE 1194.00 1126.10 67.90 6.03
Century Textiles & Industries Limited 30-JUL-15 15:33 BSE 700.10 680.65 19.45 2.86
Eastern Silk Industries Limited 30-JUL-15 15:33 BSE 1.85 2.16 -0.31 -14.35
Indo Count Industries Limited 30-JUL-15 15:35 BSE 835.00 782.25 52.75 6.74
Kandagiri Spinning Mills Limited 30-JUL-15 15:34 BSE 79.00 76.65 2.35 3.07
Konark Synthetic Limited 30-JUL-15 15:32 BSE 15.20 14.48 0.72 4.97
Lakshmi Energy and Foods Limited 30-JUL-15 15:35 BSE 9.39 9.25 0.14 1.51
Vardhman Textiles Limited 30-JUL-15 15:33 BSE 810.00 764.75 45.25 5.92
Modern India Limited 30-JUL-15 15:34 BSE 45.25 47.50 -2.25 -4.74
Nagreeka Exports Limited 30-JUL-15 15:33 BSE 28.50 28.85 -0.35 -1.21
Nahar Poly Films Limited 30-JUL-15 15:32 BSE 30.00 32.25 -2.25 -6.98
Nandan Denim Limited 30-JUL-15 15:34 BSE 127.00 127.90 -0.90 -0.70
Oricon Enterprises Limited 30-JUL-15 15:34 BSE 56.65 54.45 2.20 4.04
Pasari Spinning Mills Limited 30-JUL-15 15:33 BSE 1.68 1.60 0.08 5.00
P B M Polytex Limited 30-JUL-15 15:33 BSE 121.10 110.50 10.60 9.59
Premier Synthetics Limited 30-JUL-15 90:1 BSE 0.00 14.87 -14.87 -100.00
Rajvir Industries Limited 30-JUL-15 15:34 BSE 49.90 49.95 -0.05 -0.10
RSWM Limited 30-JUL-15 15:33 BSE 361.00 347.60 13.40 3.86
Ruby Mills Limited 30-JUL-15 15:34 BSE 380.60 317.20 63.40 19.99
Sangam (India) Limited 30-JUL-15 15:34 BSE 208.00 211.70 -3.70 -1.75
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 13.11 -0.95 -7.25
Sybly Industries Limited 30-JUL-15 15:33 BSE 2.08 2.12 -0.04 -1.89
Tamilnadu Jai Bharath Mills Limited 30-JUL-15 15:33 BSE 4.50 4.73 -0.23 -4.86
Technocraft Industries (India) Limited 30-JUL-15 15:32 BSE 178.50 181.20 -2.70 -1.49
United Textiles Limited 30-JUL-15 15:33 BSE 3.47 3.65 -0.18 -4.93
Vimal Oil & Foods Limited 30-JUL-15 15:33 BSE 127.00 127.80 -0.80 -0.63
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 30-Jul-15 15:25 NSE 1035.00 893.70 141.30 15.81
Apar Industries Limited 30-Jul-15 15:24 NSE 394.00 334.65 59.35 17.73
Apcotex Industries Limited 30-Jul-15 15:25 NSE 670.10 477.60 192.50 40.31
Bata India Limited 30-Jul-15 15:25 NSE 1197.20 1038.85 158.35 15.24
Century Textiles & Industries Limited 30-Jul-15 15:25 NSE 703.80 668.20 35.60 5.33
Eastern Silk Industries Limited 30-Jul-15 15:24 NSE 1.85 1.90 -0.05 -2.63
Indo Count Industries Limited 30-Jul-15 15:25 NSE 835.90 538.50 297.40 55.23
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 30-Jul-15 15:22 NSE 9.30 11.75 -2.45 -20.85
Vardhman Textiles Limited 30-Jul-15 15:25 NSE 806.00 652.45 153.55 23.53
Nagreeka Exports Limited 30-Jul-15 15:19 NSE 27.85 21.80 6.05 27.75
Nahar Poly Films Limited 30-Jul-15 15:25 NSE 30.50 25.10 5.40 21.51
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 30-Jul-15 14:45 NSE 50.00 38.10 11.90 31.23
RSWM Limited 30-Jul-15 15:25 NSE 366.00 241.90 124.10 51.30
Ruby Mills Limited 30-Jul-15 15:25 NSE 378.05 278.90 99.15 35.55
Sangam (India) Limited 30-Jul-15 15:25 NSE 210.00 124.35 85.65 68.88
Technocraft Industries (India) Limited 30-Jul-15 15:24 NSE 180.20 214.45 -34.25 -15.97
Vimal Oil & Foods Limited 30-Jul-15 15:23 NSE 127.05 216.00 -88.95 -41.18
Provogue (India) Limited 30-JUL-15 15:33 BSE 6.03 5.85 0.18 3.08
Adani Enterprises Limited 30-JUL-15 15:33 BSE 88.20 81.55 6.65 8.15
Addi Industries Limited 30-JUL-15 15:34 BSE 5.30 5.20 0.10 1.92
Adinath Textiles Limited 29-JUL-15 15:41 BSE 1.21 1.21 0.00 0.00
Ludlow Jute and Specialities Limited 30-JUL-15 15:34 BSE 28.00 26.85 1.15 4.28
Alka India Limited 30-JUL-15 15:33 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 30-JUL-15 15:33 BSE 6.46 6.26 0.20 3.19
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 30-JUL-15 15:33 BSE 95.10 95.50 -0.40 -0.42
Shiva Texyarn Limited 30-JUL-15 15:34 BSE 55.00 51.25 3.75 7.32
A P M Industries Limited 30-JUL-15 15:32 BSE 56.25 55.80 0.45 0.81
Ashima Limited 30-JUL-15 15:32 BSE 13.10 12.37 0.73 5.90
Black Rose Industries Limited 30-JUL-15 15:32 BSE 32.00 29.45 2.55 8.66
Balkrishna Industries Limited 30-JUL-15 15:33 BSE 678.40 680.05 -1.65 -0.24
Bannari Amman Spinning Mills Limited 30-JUL-15 15:33 BSE 227.00 200.00 27.00 13.50
Banaras Beads Limited 30-JUL-15 15:33 BSE 34.25 34.95 -0.70 -2.00
Banswara Syntex Limited 30-JUL-15 15:32 BSE 94.10 92.85 1.25 1.35
B C L Industries and Infrastructures Limited 30-JUL-15 15:33 BSE 41.30 39.40 1.90 4.82
Bharat Seats Limited 30-JUL-15 15:32 BSE 35.50 33.85 1.65 4.87
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.41 1.22 35.78
Binny Limited 30-JUL-15 15:34 BSE 134.10 131.40 2.70 2.05
Blue Blends (India) Limited 29-JUL-15 15:41 BSE 21.15 21.15 0.00 0.00
Bombay Rayon Fashions Limited 30-JUL-15 15:33 BSE 134.00 134.10 -0.10 -0.07
Bonanza Industries Limited 28-JUL-15 15:32 BSE 58.00 58.00 0.00 0.00
B S L Limited 30-JUL-15 15:35 BSE 53.00 44.85 8.15 18.17
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.35 0.37 27.41
Cimmco Limited 30-JUL-15 15:33 BSE 89.80 90.40 -0.60 -0.66
DIC India Limited 30-JUL-15 15:32 BSE 570.00 561.00 9.00 1.60
Damodar Industries Limited 30-JUL-15 15:33 BSE 88.95 88.35 0.60 0.68
Donear Industries Limited 30-JUL-15 15:34 BSE 16.17 15.40 0.77 5.00
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 10.45 2.37 22.68
Eurotex Industries & Exports Limited 30-JUL-15 15:32 BSE 34.45 32.40 2.05 6.33
Fairdeal Filaments Limited 30-JUL-15 15:32 BSE 22.95 23.00 -0.05 -0.22
Finolex Cables Limited 30-JUL-15 15:34 BSE 254.45 251.60 2.85 1.13
Flora Textiles Limited 16-JUL-15 15:09 BSE 9.90 9.90 0.00 0.00
Ganesha Ecosphere Limited 30-JUL-15 15:34 BSE 170.00 168.90 1.10 0.65
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.04 0.31 29.81
Garden Silk Mills Limited 30-JUL-15 15:33 BSE 35.50 34.40 1.10 3.20
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 30-JUL-15 15:33 BSE 120.50 122.90 -2.40 -1.95
Gravity (India) Limited 30-JUL-15 15:33 BSE 1.78 1.70 0.08 4.71
G T N Industries Limited 30-JUL-15 15:33 BSE 12.25 12.65 -0.40 -3.16
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.92 0.07 3.65
H E G Limited 30-JUL-15 15:32 BSE 187.00 189.50 -2.50 -1.32
I I T L Projects Limited 30-JUL-15 15:32 BSE 19.50 18.60 0.90 4.84
Indo Rama Synthetics (India) Limited 30-JUL-15 15:33 BSE 40.55 38.65 1.90 4.92
Haryana Texprints (Overseas) Limited 30-JUL-15 15:32 BSE 4.94 5.19 -0.25 -4.82
J C T Limited 30-JUL-15 15:33 BSE 5.80 5.10 0.70 13.73
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 11.74 -4.18 -35.60
Kakatiya Textiles Limited 30-JUL-15 15:33 BSE 9.40 9.22 0.18 1.95
Kamadgiri Fashion Limited 30-JUL-15 15:32 BSE 77.20 77.45 -0.25 -0.32
Kanpur Plastipack Limited 30-JUL-15 15:32 BSE 101.00 95.55 5.45 5.70
Katare Spinning Mills Limited 30-JUL-15 15:33 BSE 19.00 18.10 0.90 4.97
K G Denim Limited 30-JUL-15 15:32 BSE 47.55 43.25 4.30 9.94
KLRF Limited 30-JUL-15 15:32 BSE 42.45 39.20 3.25 8.29
Lahoti Overseas Limited 30-JUL-15 15:32 BSE 11.57 12.32 -0.75 -6.09
Maral Overseas Limited 30-JUL-15 15:35 BSE 38.40 34.95 3.45 9.87
Maxwell Industries Limited 30-JUL-15 15:33 BSE 73.65 70.85 2.80 3.95
Mid India Industries Limited 30-JUL-15 90:1 BSE 0.00 1.36 -1.36 -100.00
Nahar Industrial Enterprises Limited 30-JUL-15 15:33 BSE 60.40 57.50 2.90 5.04
Nahar Spinning Mills Limited 30-JUL-15 15:34 BSE 131.00 125.30 5.70 4.55
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.99 1.05 26.32
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.23 1.56 29.83
Oswal Spinning & Wvg Mills Limited 13-JUL-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 27-JUL-15 15:32 BSE 0.97 0.97 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 29-JUL-15 15:32 BSE 15.20 15.20 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 30-JUL-15 15:34 BSE 5.31 5.31 0.00 0.00
Punjab Woolcombers Limited 30-JUL-15 15:33 BSE 2.40 2.33 0.07 3.00
Rajapalayam Mills Limited 30-JUL-15 15:33 BSE 380.00 360.00 20.00 5.56
Ramco Industries Limited 30-JUL-15 15:33 BSE 100.70 85.15 15.55 18.26
Raymond Limited 30-JUL-15 15:34 BSE 461.00 467.20 -6.20 -1.33
Reliance Industries Limited 30-JUL-15 15:32 BSE 998.85 995.45 3.40 0.34
Sakuma Exports Limited 30-JUL-15 15:33 BSE 39.05 36.75 2.30 6.26
Salona Cotspin Limited 30-JUL-15 15:33 BSE 24.25 25.65 -1.40 -5.46
Eskay K`n`IT (India) Limited 30-JUL-15 15:33 BSE 0.49 0.48 0.01 2.08
Spentex Industries Limited 30-JUL-15 15:33 BSE 2.64 2.60 0.04 1.54
Sree Jayalakshmi Autospin Limited 27-JUL-15 90:1 BSE 0.00 2.71 -2.71 -100.00
S T I India Limited 28-JUL-15 15:32 BSE 8.51 8.51 0.00 0.00
Super Sales India Limited 30-JUL-15 15:32 BSE 350.00 325.60 24.40 7.49
SIL Investments Limited 30-JUL-15 15:34 BSE 74.80 71.35 3.45 4.84
Vardhman Polytex Limited 30-JUL-15 15:33 BSE 49.15 46.10 3.05 6.62
Vardhman Holdings Limited 30-JUL-15 15:34 BSE 1000.50 1009.00 -8.50 -0.84
VTX Industries Limited 30-JUL-15 15:34 BSE 2.20 2.31 -0.11 -4.76
Vippy Spinpro Limited 30-JUL-15 15:33 BSE 25.00 25.00 0.00 0.00
Rodium Realty Limited 30-JUL-15 15:32 BSE 166.00 162.00 4.00 2.47
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 30-JUL-15 15:32 BSE 59.90 60.45 -0.55 -0.91
Zodiac Clothing Company Limited 30-JUL-15 15:34 BSE 317.00 317.00 0.00 0.00
 
Site map | Contact Us | Disclaimer | Advertise