myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
01-MAY-15
416.51.98
Cotton
01-MAY-15
16540-0.60
Cotton
01-MAY-15
16780-0.53
Crude oil
01-MAY-15
3759-0.82
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 04-May-15 12:08 NSE 864.50 827.65 36.85 4.45
Apar Industries Limited 04-May-15 12:09 NSE 366.00 358.05 7.95 2.22
Apcotex Industries Limited 04-May-15 12:09 NSE 465.00 448.65 16.35 3.64
Bata India Limited 04-May-15 12:09 NSE 1051.35 1019.20 32.15 3.15
Century Textiles & Industries Limited 04-May-15 12:09 NSE 712.05 730.85 -18.80 -2.57
Eastern Silk Industries Limited 04-May-15 11:49 NSE 2.05 1.95 0.10 5.13
Indo Count Industries Limited 04-May-15 12:09 NSE 450.00 435.60 14.40 3.31
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 04-May-15 12:04 NSE 11.10 10.65 0.45 4.23
Vardhman Textiles Limited 04-May-15 12:09 NSE 646.80 648.75 -1.95 -0.30
Nagreeka Exports Limited 04-May-15 12:08 NSE 23.50 22.00 1.50 6.82
Nahar Poly Films Limited 04-May-15 11:57 NSE 22.75 24.15 -1.40 -5.80
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 04-May-15 12:07 NSE 40.00 39.70 0.30 0.76
RSWM Limited 04-May-15 12:09 NSE 272.95 261.80 11.15 4.26
Ruby Mills Limited 04-May-15 12:09 NSE 292.00 291.50 0.50 0.17
Sangam (India) Limited 04-May-15 12:06 NSE 86.40 84.40 2.00 2.37
Technocraft Industries (India) Limited 04-May-15 11:55 NSE 235.00 231.10 3.90 1.69
Vimal Oil & Foods Limited 04-May-15 11:42 NSE 219.70 217.00 2.70 1.24
Alps Industries Limited 22-APR-15 15:18 BSE 1.80 1.99 -0.19 -9.55
Ambika Cotton Mills Limited 04-MAY-15 12:28 BSE 866.50 827.00 39.50 4.78
Apar Industries Limited 04-MAY-15 12:27 BSE 366.60 357.50 9.10 2.55
Apcotex Industries Limited 04-MAY-15 12:27 BSE 461.10 444.50 16.60 3.73
Frontline Business Solutions Limited 04-MAY-15 12:27 BSE 22.25 20.95 1.30 6.21
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 04-MAY-15 12:15 BSE 12.54 13.80 -1.26 -9.13
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 2.95 0.00 0.00
Aunde India Limited 28-APR-15 90:8 BSE 0.00 41.10 -41.10 -100.00
Bata India Limited 04-MAY-15 12:28 BSE 1052.00 1019.65 32.35 3.17
Century Textiles & Industries Limited 04-MAY-15 12:28 BSE 714.85 731.55 -16.70 -2.28
Eastern Silk Industries Limited 04-MAY-15 12:01 BSE 1.95 1.95 0.00 0.00
Indo Count Industries Limited 04-MAY-15 12:28 BSE 451.00 432.10 18.90 4.37
Kandagiri Spinning Mills Limited 04-MAY-15 12:14 BSE 69.90 67.00 2.90 4.33
Konark Synthetic Limited 30-APR-15 15:41 BSE 13.28 13.28 0.00 0.00
Lakshmi Energy and Foods Limited 04-MAY-15 12:13 BSE 11.34 10.64 0.70 6.58
Vardhman Textiles Limited 04-MAY-15 12:28 BSE 640.05 648.55 -8.50 -1.31
Modern India Limited 04-MAY-15 12:15 BSE 61.80 56.00 5.80 10.36
Nagreeka Exports Limited 04-MAY-15 90:8 BSE 0.00 23.50 -23.50 -100.00
Nahar Poly Films Limited 04-MAY-15 12:05 BSE 23.60 24.05 -0.45 -1.87
Nandan Denim Limited 04-MAY-15 12:28 BSE 77.95 74.45 3.50 4.70
Oricon Enterprises Limited 04-MAY-15 12:28 BSE 47.80 46.10 1.70 3.69
Pasari Spinning Mills Limited 04-MAY-15 90:8 BSE 0.00 1.91 -1.91 -100.00
P B M Polytex Limited 04-MAY-15 12:26 BSE 75.95 75.75 0.20 0.26
Premier Synthetics Limited 04-MAY-15 90:8 BSE 0.00 9.03 -9.03 -100.00
Rajvir Industries Limited 04-MAY-15 90:8 BSE 0.00 40.05 -40.05 -100.00
RSWM Limited 04-MAY-15 12:25 BSE 273.00 261.60 11.40 4.36
Ruby Mills Limited 04-MAY-15 12:13 BSE 291.20 295.00 -3.80 -1.29
Sangam (India) Limited 04-MAY-15 12:28 BSE 85.55 84.80 0.75 0.88
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 12.16 0.00 0.00
Sybly Industries Limited 04-MAY-15 11:18 BSE 3.05 2.92 0.13 4.45
Tamilnadu Jai Bharath Mills Limited 23-APR-15 15:32 BSE 5.91 5.91 0.00 0.00
Technocraft Industries (India) Limited 04-MAY-15 12:28 BSE 233.60 230.30 3.30 1.43
United Textiles Limited 21-APR-15 16:01 BSE 2.38 3.31 -0.93 -28.10
Vimal Oil & Foods Limited 04-MAY-15 12:28 BSE 219.50 217.10 2.40 1.11
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 04-May-15 12:08 NSE 864.50 827.65 36.85 4.45
Apar Industries Limited 04-May-15 12:09 NSE 366.00 358.05 7.95 2.22
Apcotex Industries Limited 04-May-15 12:09 NSE 465.00 448.65 16.35 3.64
Bata India Limited 04-May-15 12:09 NSE 1051.35 1019.20 32.15 3.15
Century Textiles & Industries Limited 04-May-15 12:09 NSE 712.05 730.85 -18.80 -2.57
Eastern Silk Industries Limited 04-May-15 11:49 NSE 2.05 1.95 0.10 5.13
Indo Count Industries Limited 04-May-15 12:09 NSE 450.00 435.60 14.40 3.31
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 04-May-15 12:04 NSE 11.10 10.65 0.45 4.23
Vardhman Textiles Limited 04-May-15 12:09 NSE 646.80 648.75 -1.95 -0.30
Nagreeka Exports Limited 04-May-15 12:08 NSE 23.50 22.00 1.50 6.82
Nahar Poly Films Limited 04-May-15 11:57 NSE 22.75 24.15 -1.40 -5.80
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 04-May-15 12:07 NSE 40.00 39.70 0.30 0.76
RSWM Limited 04-May-15 12:09 NSE 272.95 261.80 11.15 4.26
Ruby Mills Limited 04-May-15 12:09 NSE 292.00 291.50 0.50 0.17
Sangam (India) Limited 04-May-15 12:06 NSE 86.40 84.40 2.00 2.37
Technocraft Industries (India) Limited 04-May-15 11:55 NSE 235.00 231.10 3.90 1.69
Vimal Oil & Foods Limited 04-May-15 11:42 NSE 219.70 217.00 2.70 1.24
Provogue (India) Limited 04-MAY-15 12:22 BSE 6.25 5.92 0.33 5.57
Adani Enterprises Limited 04-MAY-15 12:28 BSE 691.50 674.20 17.30 2.57
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.41 -0.16 -4.69
Adinath Textiles Limited 23-APR-15 15:41 BSE 1.39 1.39 0.00 0.00
Ludlow Jute and Specialities Limited 04-MAY-15 11:29 BSE 20.95 20.15 0.80 3.97
Alka India Limited 04-MAY-15 10:58 BSE 0.11 0.10 0.01 10.00
Alok Industries Limited 04-MAY-15 12:28 BSE 6.90 6.73 0.17 2.53
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.89 0.06 6.74
Andhra Sugars Limited, The 04-MAY-15 12:05 BSE 103.40 101.20 2.20 2.17
Shiva Texyarn Limited 04-MAY-15 11:38 BSE 42.60 42.75 -0.15 -0.35
A P M Industries Limited 04-MAY-15 12:28 BSE 49.50 48.15 1.35 2.80
Ashima Limited 04-MAY-15 12:21 BSE 9.10 9.12 -0.02 -0.22
Black Rose Industries Limited 04-MAY-15 12:07 BSE 15.65 16.05 -0.40 -2.49
Balkrishna Industries Limited 04-MAY-15 12:28 BSE 776.00 771.65 4.35 0.56
Bannari Amman Spinning Mills Limited 04-MAY-15 12:27 BSE 190.00 185.90 4.10 2.21
Banaras Beads Limited 04-MAY-15 90:8 BSE 0.00 41.65 -41.65 -100.00
Banswara Syntex Limited 04-MAY-15 90:8 BSE 0.00 68.50 -68.50 -100.00
B C L Industries and Infrastructures Limited 04-MAY-15 12:22 BSE 41.05 39.10 1.95 4.99
Bharat Seats Limited 04-MAY-15 12:26 BSE 36.00 35.25 0.75 2.13
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 4.62 0.01 0.22
Binny Limited 04-MAY-15 90:8 BSE 0.00 150.00 -150.00 -100.00
Blue Blends (India) Limited 23-APR-15 15:41 BSE 13.26 13.26 0.00 0.00
Bombay Rayon Fashions Limited 04-MAY-15 90:8 BSE 0.00 123.40 -123.40 -100.00
Bonanza Industries Limited 30-APR-15 15:41 BSE 49.70 49.70 0.00 0.00
B S L Limited 04-MAY-15 12:25 BSE 41.95 39.20 2.75 7.02
Cheslind Textiles Limited 04-MAY-15 12:26 BSE 10.60 9.80 0.80 8.16
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 04-MAY-15 12:28 BSE 119.20 102.85 16.35 15.90
DIC India Limited 04-MAY-15 12:26 BSE 408.00 409.00 -1.00 -0.24
Damodar Industries Limited 04-MAY-15 12:25 BSE 50.10 50.70 -0.60 -1.18
Donear Industries Limited 04-MAY-15 90:8 BSE 0.00 15.60 -15.60 -100.00
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 12.82 0.00 0.00
Eurotex Industries & Exports Limited 04-MAY-15 90:8 BSE 0.00 24.35 -24.35 -100.00
Fairdeal Filaments Limited 04-MAY-15 11:43 BSE 22.00 22.10 -0.10 -0.45
Finolex Cables Limited 04-MAY-15 12:28 BSE 273.40 269.20 4.20 1.56
Flora Textiles Limited 13-APR-15 14:25 BSE 10.93 10.93 0.00 0.00
Ganesha Ecosphere Limited 04-MAY-15 12:28 BSE 168.00 169.80 -1.80 -1.06
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.50 -0.15 -10.00
Garden Silk Mills Limited 04-MAY-15 12:27 BSE 31.15 29.70 1.45 4.88
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 04-MAY-15 11:47 BSE 91.00 88.95 2.05 2.30
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 2.13 0.00 0.00
G T N Industries Limited 04-MAY-15 12:20 BSE 11.60 11.99 -0.39 -3.25
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.87 0.12 6.42
H E G Limited 04-MAY-15 12:27 BSE 217.00 213.90 3.10 1.45
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 04-MAY-15 12:22 BSE 18.40 17.85 0.55 3.08
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 3.74 -0.25 -6.68
J C T Limited 04-MAY-15 12:20 BSE 3.10 2.99 0.11 3.68
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.19 0.37 5.15
Kakatiya Textiles Limited 21-APR-15 16:01 BSE 2.70 2.70 0.00 0.00
Kamadgiri Fashion Limited 04-MAY-15 12:08 BSE 42.00 40.35 1.65 4.09
Kanpur Plastipack Limited 04-MAY-15 12:23 BSE 75.45 72.65 2.80 3.85
Katare Spinning Mills Limited 28-APR-15 15:41 BSE 21.30 21.30 0.00 0.00
K G Denim Limited 04-MAY-15 12:21 BSE 21.45 21.10 0.35 1.66
KLRF Limited 04-MAY-15 12:05 BSE 34.50 35.20 -0.70 -1.99
Lahoti Overseas Limited 04-MAY-15 12:27 BSE 8.95 9.05 -0.10 -1.10
Maral Overseas Limited 04-MAY-15 12:28 BSE 34.70 33.20 1.50 4.52
Maxwell Industries Limited 04-MAY-15 12:28 BSE 66.95 65.00 1.95 3.00
Mid India Industries Limited 04-MAY-15 90:8 BSE 0.00 1.60 -1.60 -100.00
Nahar Industrial Enterprises Limited 04-MAY-15 12:15 BSE 54.00 53.45 0.55 1.03
Nahar Spinning Mills Limited 04-MAY-15 12:26 BSE 97.00 94.15 2.85 3.03
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 4.98 0.06 1.20
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.80 -0.01 -0.15
Oswal Spinning & Wvg Mills Limited 30-APR-15 15:34 BSE 0.89 0.89 0.00 0.00
Oxford Industries Limited 04-MAY-15 12:02 BSE 0.58 0.61 -0.03 -4.92
Pasupati Spinning & Wvg Mills Limited 16-APR-15 13:32 BSE 15.25 15.25 0.00 0.00
Polyspin Exports Limited 04-MAY-15 90:8 BSE 0.00 38.05 -38.05 -100.00
Prag Bosimi Synthetics Limited 04-MAY-15 11:39 BSE 5.50 5.40 0.10 1.85
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 30-APR-15 15:41 BSE 2.66 2.66 0.00 0.00
Rajapalayam Mills Limited 04-MAY-15 12:25 BSE 300.00 298.30 1.70 0.57
Ramco Industries Limited 04-MAY-15 12:27 BSE 78.75 77.15 1.60 2.07
Raymond Limited 04-MAY-15 12:27 BSE 443.40 445.65 -2.25 -0.50
Reliance Industries Limited 04-MAY-15 12:28 BSE 875.00 862.85 12.15 1.41
Sakuma Exports Limited 04-MAY-15 12:24 BSE 24.95 23.20 1.75 7.54
Salona Cotspin Limited 04-MAY-15 12:28 BSE 20.00 20.00 0.00 0.00
Eskay K`n`IT (India) Limited 04-MAY-15 11:46 BSE 0.63 0.61 0.02 3.28
Spentex Industries Limited 04-MAY-15 12:16 BSE 4.00 3.86 0.14 3.63
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 21-APR-15 16:01 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 04-MAY-15 12:28 BSE 295.00 285.00 10.00 3.51
SIL Investments Limited 04-MAY-15 90:8 BSE 0.00 72.00 -72.00 -100.00
Vardhman Polytex Limited 04-MAY-15 90:8 BSE 0.00 40.15 -40.15 -100.00
Vardhman Holdings Limited 04-MAY-15 90:8 BSE 0.00 890.00 -890.00 -100.00
VTX Industries Limited 30-APR-15 15:41 BSE 3.03 3.03 0.00 0.00
Vippy Spinpro Limited 04-MAY-15 11:32 BSE 19.65 18.55 1.10 5.93
Rodium Realty Limited 04-MAY-15 12:18 BSE 172.00 167.90 4.10 2.44
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 04-MAY-15 12:28 BSE 30.50 29.30 1.20 4.10
Zodiac Clothing Company Limited 04-MAY-15 12:01 BSE 304.90 298.40 6.50 2.18
 
Site map | Contact Us | Disclaimer | Advertise