myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Lead
17-APR-14
128.90.43
Lead
17-APR-14
130.10.39
COPPER1KG
17-APR-14
407.80.77
Cotton
17-APR-14
201400.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.65 -0.10 -6.06
Ambika Cotton Mills Limited 17-Apr-14 15:51 NSE 282.00 280.75 1.25 0.45
Apar Industries Limited 17-Apr-14 15:31 NSE 142.80 142.90 -0.10 -0.07
Apcotex Industries Limited 17-Apr-14 15:31 NSE 125.80 121.25 4.55 3.75
Bata India Limited 17-Apr-14 15:58 NSE 1071.50 1067.90 3.60 0.34
Century Textiles & Industries Limited 17-Apr-14 15:52 NSE 363.25 360.70 2.55 0.71
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 17-Apr-14 15:31 NSE 46.85 46.00 0.85 1.85
Kandagiri Spinning Mills Limited 17-Apr-14 09:55 NSE 54.10 54.10 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-14 15:42 NSE 24.75 24.75 0.00 0.00
Vardhman Textiles Limited 17-Apr-14 15:55 NSE 343.60 340.80 2.80 0.82
Nagreeka Exports Limited 17-Apr-14 15:31 NSE 21.05 21.15 -0.10 -0.47
Nahar Poly Films Limited 17-Apr-14 15:31 NSE 12.55 12.50 0.05 0.40
Nandan Denim Limited 17-Apr-14 15:31 NSE 36.10 36.50 -0.40 -1.10
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-14 15:31 NSE 42.15 44.25 -2.10 -4.75
RSWM Limited 17-Apr-14 15:40 NSE 147.25 146.35 0.90 0.61
Ruby Mills Limited 17-Apr-14 15:43 NSE 200.60 204.35 -3.75 -1.84
Sangam (India) Limited 17-Apr-14 15:55 NSE 37.25 36.90 0.35 0.95
Technocraft Industries (India) Limited 17-Apr-14 15:31 NSE 89.85 91.75 -1.90 -2.07
Vimal Oil & Foods Limited 17-Apr-14 15:45 NSE 163.15 164.20 -1.05 -0.64
Alps Industries Limited 17-APR-14 15:32 BSE 1.78 1.76 0.02 1.14
Ambika Cotton Mills Limited 17-APR-14 15:41 BSE 285.00 279.75 5.25 1.88
Apar Industries Limited 17-APR-14 15:32 BSE 143.00 143.30 -0.30 -0.21
Apcotex Industries Limited 17-APR-14 15:51 BSE 126.10 121.95 4.15 3.40
Frontline Business Solutions Limited 17-APR-14 15:56 BSE 16.58 16.26 0.32 1.97
Asahi Industries Limited 07-APR-14 90:4 BSE 0.00 2.90 -2.90 -100.00
Asian Tea & Exports Limited 17-APR-14 16:00 BSE 14.00 14.00 0.00 0.00
Prime Urban Development India Limited 16-APR-14 15:32 BSE 4.75 4.75 0.00 0.00
Aunde India Limited 17-APR-14 15:32 BSE 33.45 31.90 1.55 4.86
Bata India Limited 17-APR-14 15:46 BSE 1072.00 1067.30 4.70 0.44
Century Textiles & Industries Limited 17-APR-14 15:52 BSE 363.75 360.65 3.10 0.86
Eastern Silk Industries Limited 17-APR-14 15:32 BSE 1.38 1.45 -0.07 -4.83
Indo Count Industries Limited 17-APR-14 15:42 BSE 47.35 45.90 1.45 3.16
Kandagiri Spinning Mills Limited 17-APR-14 15:41 BSE 67.05 64.80 2.25 3.47
Konark Synthetic Limited 17-APR-14 15:33 BSE 9.02 9.43 -0.41 -4.35
Lakshmi Energy and Foods Limited 17-APR-14 16:00 BSE 24.60 24.80 -0.20 -0.81
Vardhman Textiles Limited 17-APR-14 15:32 BSE 340.20 339.50 0.70 0.21
Modern India Limited 17-APR-14 90:8 BSE 0.00 46.60 -46.60 -100.00
Nagreeka Exports Limited 17-APR-14 15:33 BSE 20.70 20.70 0.00 0.00
Nahar Poly Films Limited 17-APR-14 15:31 BSE 12.60 12.55 0.05 0.40
Nandan Denim Limited 17-APR-14 15:31 BSE 36.45 36.35 0.10 0.28
Oricon Enterprises Limited 17-APR-14 15:32 BSE 19.60 19.70 -0.10 -0.51
Pasari Spinning Mills Limited 17-APR-14 15:32 BSE 1.82 1.74 0.08 4.60
P B M Polytex Limited 17-APR-14 15:33 BSE 57.00 56.70 0.30 0.53
Premier Synthetics Limited 10-APR-14 15:37 BSE 10.55 10.55 0.00 0.00
Rajvir Industries Limited 17-APR-14 15:32 BSE 46.00 44.15 1.85 4.19
RSWM Limited 17-APR-14 15:59 BSE 147.30 146.45 0.85 0.58
Ruby Mills Limited 17-APR-14 15:44 BSE 200.00 206.70 -6.70 -3.24
Sangam (India) Limited 17-APR-14 15:46 BSE 37.35 36.80 0.55 1.49
Sri Nachammai Cotton Mills Limited 16-APR-14 15:32 BSE 15.75 15.75 0.00 0.00
Sybly Industries Limited 17-APR-14 15:32 BSE 1.86 1.78 0.08 4.49
Tamilnadu Jai Bharath Mills Limited 16-APR-14 15:32 BSE 2.24 2.24 0.00 0.00
Technocraft Industries (India) Limited 17-APR-14 15:32 BSE 89.05 90.50 -1.45 -1.60
United Textiles Limited 07-APR-14 90:5 BSE 0.00 5.23 -5.23 -100.00
Vimal Oil & Foods Limited 17-APR-14 15:33 BSE 162.10 165.00 -2.90 -1.76
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.65 -0.10 -6.06
Ambika Cotton Mills Limited 17-Apr-14 15:51 NSE 282.00 280.75 1.25 0.45
Apar Industries Limited 17-Apr-14 15:31 NSE 142.80 142.90 -0.10 -0.07
Apcotex Industries Limited 17-Apr-14 15:31 NSE 125.80 121.25 4.55 3.75
Bata India Limited 17-Apr-14 15:58 NSE 1071.50 1067.90 3.60 0.34
Century Textiles & Industries Limited 17-Apr-14 15:52 NSE 363.25 360.70 2.55 0.71
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 17-Apr-14 15:31 NSE 46.85 46.00 0.85 1.85
Kandagiri Spinning Mills Limited 17-Apr-14 09:55 NSE 54.10 54.10 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-14 15:42 NSE 24.75 24.75 0.00 0.00
Vardhman Textiles Limited 17-Apr-14 15:55 NSE 343.60 340.80 2.80 0.82
Nagreeka Exports Limited 17-Apr-14 15:31 NSE 21.05 21.15 -0.10 -0.47
Nahar Poly Films Limited 17-Apr-14 15:31 NSE 12.55 12.50 0.05 0.40
Nandan Denim Limited 17-Apr-14 15:31 NSE 36.10 36.50 -0.40 -1.10
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-14 15:31 NSE 42.15 44.25 -2.10 -4.75
RSWM Limited 17-Apr-14 15:40 NSE 147.25 146.35 0.90 0.61
Ruby Mills Limited 17-Apr-14 15:43 NSE 200.60 204.35 -3.75 -1.84
Sangam (India) Limited 17-Apr-14 15:55 NSE 37.25 36.90 0.35 0.95
Technocraft Industries (India) Limited 17-Apr-14 15:31 NSE 89.85 91.75 -1.90 -2.07
Vimal Oil & Foods Limited 17-Apr-14 15:45 NSE 163.15 164.20 -1.05 -0.64
Provogue (India) Limited 17-APR-14 15:33 BSE 8.70 8.45 0.25 2.96
Adani Enterprises Limited 17-APR-14 16:00 BSE 439.25 431.75 7.50 1.74
Addi Industries Limited 10-APR-14 15:37 BSE 2.20 2.20 0.00 0.00
Adinath Textiles Limited 17-APR-14 15:31 BSE 2.00 2.10 -0.10 -4.76
Ludlow Jute and Specialities Limited 17-APR-14 15:33 BSE 28.70 29.65 -0.95 -3.20
Alka India Limited 17-APR-14 15:32 BSE 0.10 0.09 0.01 11.11
Alok Industries Limited 17-APR-14 16:00 BSE 7.60 7.46 0.14 1.88
Amit Spinning Industries Limited 17-APR-14 15:33 BSE 0.53 0.51 0.02 3.92
Andhra Sugars Limited, The 17-APR-14 15:43 BSE 115.50 113.25 2.25 1.99
Shiva Texyarn Limited 16-APR-14 90:8 BSE 0.00 26.30 -26.30 -100.00
A P M Industries Limited 17-APR-14 15:41 BSE 25.20 25.35 -0.15 -0.59
Ashima Limited 17-APR-14 15:47 BSE 3.90 3.55 0.35 9.86
Black Rose Industries Limited 17-APR-14 15:33 BSE 4.89 4.66 0.23 4.94
Balkrishna Industries Limited 17-APR-14 15:55 BSE 505.80 488.10 17.70 3.63
Bannari Amman Spinning Mills Limited 17-APR-14 15:32 BSE 111.00 115.00 -4.00 -3.48
Banaras Beads Limited 17-APR-14 15:33 BSE 33.45 35.00 -1.55 -4.43
Banswara Syntex Limited 17-APR-14 15:53 BSE 52.50 51.50 1.00 1.94
B C L Industries and Infrastructures Limited 16-APR-14 15:32 BSE 15.05 15.05 0.00 0.00
Bharat Seats Limited 17-APR-14 15:42 BSE 16.65 16.95 -0.30 -1.77
Bhilwara Spinners Limited 10-APR-14 15:36 BSE 3.85 3.85 0.00 0.00
Binny Limited 17-APR-14 15:32 BSE 91.25 87.00 4.25 4.89
Blue Blends (India) Limited 24-FEB-14 15:35 BSE 8.98 8.98 0.00 0.00
Bombay Rayon Fashions Limited 17-APR-14 15:46 BSE 189.50 188.10 1.40 0.74
Bonanza Industries Limited 17-APR-14 15:32 BSE 63.75 67.10 -3.35 -4.99
B S L Limited 17-APR-14 15:32 BSE 18.00 17.65 0.35 1.98
Cheslind Textiles Limited 17-APR-14 15:33 BSE 7.74 7.38 0.36 4.88
Chitradurga Spintex Limited 07-APR-14 15:33 BSE 4.93 4.93 0.00 0.00
Cimmco Limited 17-APR-14 15:41 BSE 18.52 17.64 0.88 4.99
DIC India Limited 17-APR-14 15:50 BSE 428.80 427.95 0.85 0.20
Crew B.O.S. Products Limited 17-APR-14 15:32 BSE 4.67 4.88 -0.21 -4.30
Damodar Industries Limited 17-APR-14 15:31 BSE 52.00 53.65 -1.65 -3.08
Donear Industries Limited 17-APR-14 15:31 BSE 10.49 10.85 -0.36 -3.32
Enterprise International Limited 04-APR-14 15:31 BSE 2.80 2.80 0.00 0.00
Eurotex Industries & Exports Limited 17-APR-14 15:56 BSE 19.50 20.50 -1.00 -4.88
Fairdeal Filaments Limited 17-APR-14 90:8 BSE 0.00 17.50 -17.50 -100.00
Finolex Cables Limited 17-APR-14 15:54 BSE 117.85 118.65 -0.80 -0.67
Flora Textiles Limited 17-APR-14 15:41 BSE 17.10 18.00 -0.90 -5.00
Ganesha Ecosphere Limited 17-APR-14 15:33 BSE 54.90 55.00 -0.10 -0.18
Gangotri Textiles Limited 17-APR-14 15:33 BSE 0.98 0.95 0.03 3.16
Garden Silk Mills Limited 17-APR-14 15:46 BSE 39.85 38.65 1.20 3.10
G E M Spinners India Limited 07-APR-14 90:4 BSE 0.00 2.76 -2.76 -100.00
Gini Silk Mills Limited 17-APR-14 15:33 BSE 39.95 39.20 0.75 1.91
Gravity (India) Limited 17-APR-14 15:33 BSE 2.40 2.53 -0.13 -5.14
G T N Industries Limited 17-APR-14 15:33 BSE 8.82 8.82 0.00 0.00
Haria Exports Limited 17-APR-14 15:31 BSE 1.31 1.25 0.06 4.80
H E G Limited 17-APR-14 15:53 BSE 244.00 243.05 0.95 0.39
I I T L Projects Limited 07-APR-14 90:4 BSE 0.00 10.65 -10.65 -100.00
Indo Rama Synthetics (India) Limited 17-APR-14 15:42 BSE 15.65 15.35 0.30 1.95
Haryana Texprints (Overseas) Limited 10-APR-14 15:38 BSE 1.36 1.36 0.00 0.00
J C T Limited 17-APR-14 15:32 BSE 1.95 2.00 -0.05 -2.50
J J Exporters Limited 17-APR-14 15:33 BSE 7.10 6.90 0.20 2.90
Kakatiya Textiles Limited 17-APR-14 15:32 BSE 4.18 3.99 0.19 4.76
Kamadgiri Fashion Limited 17-APR-14 90:8 BSE 0.00 11.72 -11.72 -100.00
Kanpur Plastipack Limited 17-APR-14 15:33 BSE 34.00 34.15 -0.15 -0.44
Katare Spinning Mills Limited 17-APR-14 15:33 BSE 25.95 24.75 1.20 4.85
K G Denim Limited 17-APR-14 15:33 BSE 14.25 14.39 -0.14 -0.97
KLRF Limited 17-APR-14 15:33 BSE 21.10 22.00 -0.90 -4.09
Lahoti Overseas Limited 17-APR-14 15:33 BSE 9.25 9.67 -0.42 -4.34
Linear Industries Limited 16-APR-14 90:8 BSE 0.00 6.52 -6.52 -100.00
Maharaja Shree Umaid Mills Limited 17-APR-14 15:51 BSE 75.90 80.90 -5.00 -6.18
Maral Overseas Limited 17-APR-14 15:47 BSE 21.10 21.20 -0.10 -0.47
Maxwell Industries Limited 17-APR-14 15:33 BSE 16.10 16.00 0.10 0.63
Mid India Industries Limited 17-APR-14 15:32 BSE 0.42 0.40 0.02 5.00
Nahar Industrial Enterprises Limited 17-APR-14 15:33 BSE 57.50 58.15 -0.65 -1.12
Nahar Spinning Mills Limited 17-APR-14 15:41 BSE 107.25 103.00 4.25 4.13
Nath Seeds Limited 17-APR-14 15:32 BSE 3.90 3.94 -0.04 -1.02
Oscar Global Limited 17-APR-14 90:8 BSE 0.00 5.59 -5.59 -100.00
Oswal Spinning & Wvg Mills Limited 17-APR-14 15:32 BSE 1.62 1.70 -0.08 -4.71
Oxford Industries Limited 17-APR-14 15:31 BSE 1.42 1.36 0.06 4.41
Pasupati Spinning & Wvg Mills Limited 17-APR-14 15:32 BSE 19.00 19.00 0.00 0.00
Polyspin Exports Limited 16-APR-14 15:32 BSE 21.75 21.75 0.00 0.00
Prag Bosimi Synthetics Limited 17-APR-14 15:32 BSE 2.62 2.50 0.12 4.80
Priyadarshini Spinning Mills Limited 17-APR-14 15:32 BSE 5.10 4.98 0.12 2.41
Punjab Woolcombers Limited 17-APR-14 15:33 BSE 1.95 1.86 0.09 4.84
Rajapalayam Mills Limited 17-APR-14 15:31 BSE 220.50 220.45 0.05 0.02
Ramco Industries Limited 17-APR-14 15:32 BSE 38.90 37.75 1.15 3.05
Raymond Limited 17-APR-14 15:57 BSE 331.55 321.50 10.05 3.13
Reliance Industries Limited 17-APR-14 16:00 BSE 958.75 941.05 17.70 1.88
Sakuma Exports Limited 17-APR-14 15:33 BSE 17.10 17.55 -0.45 -2.56
Salona Cotspin Limited 16-APR-14 15:32 BSE 18.60 18.60 0.00 0.00
Eskay K`n`IT (India) Limited 17-APR-14 15:33 BSE 0.94 0.93 0.01 1.08
Spentex Industries Limited 17-APR-14 15:33 BSE 3.97 4.08 -0.11 -2.70
Sree Jayalakshmi Autospin Limited 17-APR-14 15:33 BSE 4.73 4.82 -0.09 -1.87
S T I India Limited 17-APR-14 15:32 BSE 9.04 8.61 0.43 4.99
Super Sales India Limited 17-APR-14 15:43 BSE 415.55 410.50 5.05 1.23
SIL Investments Limited 15-APR-14 15:42 BSE 47.50 47.50 0.00 0.00
Vardhman Polytex Limited 17-APR-14 15:42 BSE 34.75 35.35 -0.60 -1.70
Vardhman Holdings Limited 17-APR-14 15:32 BSE 555.80 554.55 1.25 0.23
VTX Industries Limited 17-APR-14 15:32 BSE 4.14 3.95 0.19 4.81
Vippy Spinpro Limited 17-APR-14 15:31 BSE 11.24 10.71 0.53 4.95
Rodium Realty Limited 17-APR-14 15:32 BSE 142.00 144.85 -2.85 -1.97
Ind-Agiv Commerce Limited 07-APR-14 90:4 BSE 0.00 24.50 -24.50 -100.00
Xpro India Limited 17-APR-14 15:31 BSE 30.20 30.40 -0.20 -0.66
Zodiac Clothing Company Limited 17-APR-14 15:32 BSE 272.00 275.00 -3.00 -1.09
 
Site map | Contact Us | Disclaimer | Advertise