myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
22-MAY-15
396.8-1.50
COPPER1KG
22-MAY-15
401.4-1.51
Cotton
22-MAY-15
15750-1.32
Cotton
22-MAY-15
15990-1.17
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 22-May-15 15:31 NSE 865.55 865.55 0.00 0.00
Apar Industries Limited 22-May-15 15:40 NSE 332.65 332.65 0.00 0.00
Apcotex Industries Limited 22-May-15 15:42 NSE 483.65 483.65 0.00 0.00
Bata India Limited 22-May-15 15:58 NSE 1120.15 1120.15 0.00 0.00
Century Textiles & Industries Limited 22-May-15 15:57 NSE 672.95 672.95 0.00 0.00
Eastern Silk Industries Limited 22-May-15 15:41 NSE 1.80 1.80 0.00 0.00
Indo Count Industries Limited 22-May-15 15:42 NSE 522.10 522.10 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 22-May-15 15:58 NSE 10.85 10.85 0.00 0.00
Vardhman Textiles Limited 22-May-15 15:40 NSE 665.00 665.00 0.00 0.00
Nagreeka Exports Limited 22-May-15 15:40 NSE 22.00 22.00 0.00 0.00
Nahar Poly Films Limited 22-May-15 15:31 NSE 25.00 25.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-May-15 15:40 NSE 39.60 39.60 0.00 0.00
RSWM Limited 22-May-15 15:46 NSE 241.80 241.80 0.00 0.00
Ruby Mills Limited 22-May-15 15:51 NSE 283.10 283.10 0.00 0.00
Sangam (India) Limited 22-May-15 15:59 NSE 125.30 125.30 0.00 0.00
Technocraft Industries (India) Limited 22-May-15 15:55 NSE 224.60 224.60 0.00 0.00
Vimal Oil & Foods Limited 22-May-15 15:31 NSE 216.05 216.05 0.00 0.00
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 2.08 0.06 2.88
Ambika Cotton Mills Limited 22-MAY-15 15:32 BSE 868.00 869.75 -1.75 -0.20
Apar Industries Limited 22-MAY-15 15:45 BSE 333.00 325.50 7.50 2.30
Apcotex Industries Limited 22-MAY-15 16:00 BSE 483.30 488.30 -5.00 -1.02
Frontline Business Solutions Limited 22-MAY-15 16:00 BSE 20.25 20.55 -0.30 -1.46
Asahi Industries Limited 13-MAY-15 90:8 BSE 0.00 3.75 -3.75 -100.00
Asian Tea & Exports Limited 22-MAY-15 15:58 BSE 13.10 13.00 0.10 0.77
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 3.24 -0.29 -8.95
Aunde India Limited 22-MAY-15 15:32 BSE 41.00 43.00 -2.00 -4.65
Bata India Limited 22-MAY-15 15:50 BSE 1116.70 1119.90 -3.20 -0.29
Century Textiles & Industries Limited 22-MAY-15 16:00 BSE 673.35 667.65 5.70 0.85
Eastern Silk Industries Limited 22-MAY-15 15:32 BSE 1.94 1.81 0.13 7.18
Indo Count Industries Limited 22-MAY-15 16:00 BSE 517.20 517.30 -0.10 -0.02
Kandagiri Spinning Mills Limited 22-MAY-15 15:33 BSE 74.70 71.40 3.30 4.62
Konark Synthetic Limited 22-MAY-15 90:8 BSE 0.00 15.74 -15.74 -100.00
Lakshmi Energy and Foods Limited 22-MAY-15 15:43 BSE 10.95 10.89 0.06 0.55
Vardhman Textiles Limited 22-MAY-15 15:45 BSE 665.00 675.15 -10.15 -1.50
Modern India Limited 22-MAY-15 90:8 BSE 0.00 55.00 -55.00 -100.00
Nagreeka Exports Limited 22-MAY-15 15:41 BSE 22.75 23.00 -0.25 -1.09
Nahar Poly Films Limited 22-MAY-15 15:33 BSE 26.00 26.35 -0.35 -1.33
Nandan Denim Limited 22-MAY-15 15:43 BSE 84.90 83.15 1.75 2.10
Oricon Enterprises Limited 22-MAY-15 15:51 BSE 46.10 47.20 -1.10 -2.33
Pasari Spinning Mills Limited 22-MAY-15 15:32 BSE 1.51 1.58 -0.07 -4.43
P B M Polytex Limited 22-MAY-15 15:53 BSE 75.00 73.00 2.00 2.74
Premier Synthetics Limited 21-MAY-15 14:58 BSE 12.02 12.02 0.00 0.00
Rajvir Industries Limited 22-MAY-15 15:41 BSE 42.35 38.50 3.85 10.00
RSWM Limited 22-MAY-15 15:44 BSE 242.40 246.40 -4.00 -1.62
Ruby Mills Limited 22-MAY-15 15:33 BSE 283.00 279.20 3.80 1.36
Sangam (India) Limited 22-MAY-15 15:55 BSE 125.25 104.40 20.85 19.97
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 11.45 0.71 6.20
Sybly Industries Limited 22-MAY-15 15:32 BSE 2.56 2.60 -0.04 -1.54
Tamilnadu Jai Bharath Mills Limited 21-MAY-15 15:41 BSE 5.62 5.62 0.00 0.00
Technocraft Industries (India) Limited 22-MAY-15 15:33 BSE 224.00 221.80 2.20 0.99
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.17 0.65 20.50
Vimal Oil & Foods Limited 22-MAY-15 15:32 BSE 216.10 217.00 -0.90 -0.41
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 22-May-15 15:31 NSE 865.55 865.55 0.00 0.00
Apar Industries Limited 22-May-15 15:40 NSE 332.65 332.65 0.00 0.00
Apcotex Industries Limited 22-May-15 15:42 NSE 483.65 483.65 0.00 0.00
Bata India Limited 22-May-15 15:58 NSE 1120.15 1120.15 0.00 0.00
Century Textiles & Industries Limited 22-May-15 15:57 NSE 672.95 672.95 0.00 0.00
Eastern Silk Industries Limited 22-May-15 15:41 NSE 1.80 1.80 0.00 0.00
Indo Count Industries Limited 22-May-15 15:42 NSE 522.10 522.10 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 22-May-15 15:58 NSE 10.85 10.85 0.00 0.00
Vardhman Textiles Limited 22-May-15 15:40 NSE 665.00 665.00 0.00 0.00
Nagreeka Exports Limited 22-May-15 15:40 NSE 22.00 22.00 0.00 0.00
Nahar Poly Films Limited 22-May-15 15:31 NSE 25.00 25.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-May-15 15:40 NSE 39.60 39.60 0.00 0.00
RSWM Limited 22-May-15 15:46 NSE 241.80 241.80 0.00 0.00
Ruby Mills Limited 22-May-15 15:51 NSE 283.10 283.10 0.00 0.00
Sangam (India) Limited 22-May-15 15:59 NSE 125.30 125.30 0.00 0.00
Technocraft Industries (India) Limited 22-May-15 15:55 NSE 224.60 224.60 0.00 0.00
Vimal Oil & Foods Limited 22-May-15 15:31 NSE 216.05 216.05 0.00 0.00
Provogue (India) Limited 22-MAY-15 15:41 BSE 5.62 5.80 -0.18 -3.10
Adani Enterprises Limited 22-MAY-15 15:52 BSE 794.90 779.30 15.60 2.00
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.58 -0.33 -9.22
Adinath Textiles Limited 19-MAY-15 15:31 BSE 1.27 1.27 0.00 0.00
Ludlow Jute and Specialities Limited 22-MAY-15 15:41 BSE 23.65 23.90 -0.25 -1.05
Alka India Limited 22-MAY-15 15:41 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 22-MAY-15 16:00 BSE 7.03 6.97 0.06 0.86
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.89 0.06 6.74
Andhra Sugars Limited, The 22-MAY-15 15:45 BSE 97.00 98.70 -1.70 -1.72
Shiva Texyarn Limited 22-MAY-15 15:41 BSE 44.00 43.00 1.00 2.33
A P M Industries Limited 22-MAY-15 15:45 BSE 47.00 46.65 0.35 0.75
Ashima Limited 22-MAY-15 15:51 BSE 8.86 8.89 -0.03 -0.34
Black Rose Industries Limited 22-MAY-15 15:46 BSE 18.15 18.45 -0.30 -1.63
Balkrishna Industries Limited 22-MAY-15 15:48 BSE 734.30 737.60 -3.30 -0.45
Bannari Amman Spinning Mills Limited 22-MAY-15 90:8 BSE 0.00 186.70 -186.70 -100.00
Banaras Beads Limited 22-MAY-15 15:32 BSE 41.20 41.00 0.20 0.49
Banswara Syntex Limited 22-MAY-15 15:58 BSE 70.30 71.90 -1.60 -2.23
B C L Industries and Infrastructures Limited 22-MAY-15 15:32 BSE 40.80 39.40 1.40 3.55
Bharat Seats Limited 22-MAY-15 15:53 BSE 33.20 33.65 -0.45 -1.34
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.43 1.20 34.99
Binny Limited 22-MAY-15 15:34 BSE 173.20 179.00 -5.80 -3.24
Blue Blends (India) Limited 22-MAY-15 15:33 BSE 15.40 16.15 -0.75 -4.64
Bombay Rayon Fashions Limited 22-MAY-15 15:34 BSE 126.00 127.70 -1.70 -1.33
Bonanza Industries Limited 22-MAY-15 15:33 BSE 54.60 53.10 1.50 2.82
B S L Limited 22-MAY-15 15:41 BSE 45.05 46.60 -1.55 -3.33
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 22-MAY-15 15:45 BSE 99.80 101.30 -1.50 -1.48
DIC India Limited 22-MAY-15 15:32 BSE 465.00 469.40 -4.40 -0.94
Damodar Industries Limited 22-MAY-15 90:8 BSE 0.00 52.00 -52.00 -100.00
Donear Industries Limited 22-MAY-15 15:58 BSE 10.50 10.50 0.00 0.00
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 11.70 1.12 9.57
Eurotex Industries & Exports Limited 22-MAY-15 15:41 BSE 24.00 22.90 1.10 4.80
Fairdeal Filaments Limited 22-MAY-15 15:52 BSE 25.75 24.65 1.10 4.46
Finolex Cables Limited 22-MAY-15 15:42 BSE 248.50 252.80 -4.30 -1.70
Flora Textiles Limited 14-MAY-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 22-MAY-15 15:57 BSE 168.00 168.10 -0.10 -0.06
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.59 -0.24 -15.09
Garden Silk Mills Limited 22-MAY-15 15:31 BSE 29.00 29.60 -0.60 -2.03
G E M Spinners India Limited 14-MAY-15 90:8 BSE 0.00 2.63 -2.63 -100.00
Gini Silk Mills Limited 22-MAY-15 90:8 BSE 0.00 76.30 -76.30 -100.00
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 1.57 0.56 35.67
G T N Industries Limited 22-MAY-15 15:41 BSE 10.91 11.02 -0.11 -1.00
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.91 0.08 4.19
H E G Limited 22-MAY-15 15:47 BSE 202.00 203.90 -1.90 -0.93
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 22-MAY-15 15:46 BSE 24.70 25.20 -0.50 -1.98
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 5.71 -2.22 -38.88
J C T Limited 22-MAY-15 15:41 BSE 3.52 3.52 0.00 0.00
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.80 -0.24 -3.08
Kakatiya Textiles Limited 22-MAY-15 90:8 BSE 0.00 3.11 -3.11 -100.00
Kamadgiri Fashion Limited 22-MAY-15 15:33 BSE 35.95 33.50 2.45 7.31
Kanpur Plastipack Limited 22-MAY-15 15:34 BSE 75.20 75.80 -0.60 -0.79
Katare Spinning Mills Limited 21-MAY-15 10:23 BSE 21.90 21.90 0.00 0.00
K G Denim Limited 22-MAY-15 15:52 BSE 22.40 23.20 -0.80 -3.45
KLRF Limited 22-MAY-15 15:54 BSE 40.45 38.55 1.90 4.93
Lahoti Overseas Limited 22-MAY-15 15:59 BSE 8.43 9.23 -0.80 -8.67
Maral Overseas Limited 22-MAY-15 15:32 BSE 28.70 28.50 0.20 0.70
Maxwell Industries Limited 22-MAY-15 15:41 BSE 63.10 64.05 -0.95 -1.48
Mid India Industries Limited 22-MAY-15 90:8 BSE 0.00 1.52 -1.52 -100.00
Nahar Industrial Enterprises Limited 22-MAY-15 15:52 BSE 50.50 51.50 -1.00 -1.94
Nahar Spinning Mills Limited 22-MAY-15 15:43 BSE 91.65 92.00 -0.35 -0.38
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 4.67 0.37 7.92
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.84 0.95 16.27
Oxford Industries Limited 22-MAY-15 90:8 BSE 0.00 0.66 -0.66 -100.00
Pasupati Spinning & Wvg Mills Limited 22-MAY-15 15:32 BSE 15.95 16.70 -0.75 -4.49
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 22-MAY-15 15:32 BSE 6.42 6.12 0.30 4.90
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 22-MAY-15 15:47 BSE 2.28 2.20 0.08 3.64
Rajapalayam Mills Limited 22-MAY-15 15:50 BSE 286.00 292.00 -6.00 -2.05
Ramco Industries Limited 22-MAY-15 15:55 BSE 76.15 77.10 -0.95 -1.23
Raymond Limited 22-MAY-15 15:48 BSE 419.80 424.85 -5.05 -1.19
Reliance Industries Limited 22-MAY-15 15:58 BSE 902.65 896.90 5.75 0.64
Sakuma Exports Limited 22-MAY-15 15:42 BSE 27.70 28.65 -0.95 -3.32
Salona Cotspin Limited 22-MAY-15 15:41 BSE 20.20 18.40 1.80 9.78
Eskay K`n`IT (India) Limited 22-MAY-15 15:33 BSE 0.58 0.56 0.02 3.57
Spentex Industries Limited 22-MAY-15 15:34 BSE 3.90 4.10 -0.20 -4.88
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 22-MAY-15 15:33 BSE 9.41 9.90 -0.49 -4.95
Super Sales India Limited 22-MAY-15 15:44 BSE 306.60 313.10 -6.50 -2.08
SIL Investments Limited 22-MAY-15 90:8 BSE 0.00 73.00 -73.00 -100.00
Vardhman Polytex Limited 22-MAY-15 15:41 BSE 40.25 42.05 -1.80 -4.28
Vardhman Holdings Limited 22-MAY-15 15:41 BSE 852.00 849.50 2.50 0.29
VTX Industries Limited 22-MAY-15 90:8 BSE 0.00 2.55 -2.55 -100.00
Vippy Spinpro Limited 22-MAY-15 15:59 BSE 20.60 20.60 0.00 0.00
Rodium Realty Limited 22-MAY-15 15:33 BSE 162.80 163.40 -0.60 -0.37
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 22-MAY-15 15:46 BSE 30.05 30.90 -0.85 -2.75
Zodiac Clothing Company Limited 22-MAY-15 15:34 BSE 276.30 274.70 1.60 0.58
 
Site map | Contact Us | Disclaimer | Advertise