myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Silver
27-MAR-15
38816-0.72
Silver M
27-MAR-15
38400-0.60
Zinc
27-MAR-15
130.1-0.61
Aluminium
27-MAR-15
112.45-0.97
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Mar-15 15:57 NSE 716.45 716.45 0.00 0.00
Apar Industries Limited 27-Mar-15 15:59 NSE 356.40 356.40 0.00 0.00
Apcotex Industries Limited 27-Mar-15 15:31 NSE 504.30 504.30 0.00 0.00
Bata India Limited 27-Mar-15 15:59 NSE 1079.50 1079.50 0.00 0.00
Century Textiles & Industries Limited 27-Mar-15 15:54 NSE 608.40 608.40 0.00 0.00
Eastern Silk Industries Limited 27-Mar-15 15:31 NSE 1.50 1.50 0.00 0.00
Indo Count Industries Limited 27-Mar-15 15:49 NSE 365.50 365.50 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Mar-15 15:58 NSE 8.85 8.85 0.00 0.00
Vardhman Textiles Limited 27-Mar-15 15:31 NSE 529.80 529.80 0.00 0.00
Nagreeka Exports Limited 27-Mar-15 15:40 NSE 20.00 20.00 0.00 0.00
Nahar Poly Films Limited 27-Mar-15 15:31 NSE 20.20 20.20 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Mar-15 15:31 NSE 42.15 42.15 0.00 0.00
RSWM Limited 27-Mar-15 15:51 NSE 208.20 208.20 0.00 0.00
Ruby Mills Limited 27-Mar-15 15:46 NSE 247.65 247.65 0.00 0.00
Sangam (India) Limited 27-Mar-15 15:40 NSE 73.40 73.40 0.00 0.00
Technocraft Industries (India) Limited 27-Mar-15 15:49 NSE 210.40 210.40 0.00 0.00
Vimal Oil & Foods Limited 27-Mar-15 15:42 NSE 238.00 238.00 0.00 0.00
Alps Industries Limited 27-MAR-15 14:35 BSE 1.95 1.95 0.00 0.00
Ambika Cotton Mills Limited 27-MAR-15 15:42 BSE 714.00 721.75 -7.75 -1.07
Apar Industries Limited 27-MAR-15 15:42 BSE 358.00 355.20 2.80 0.79
Apcotex Industries Limited 27-MAR-15 15:44 BSE 510.00 500.40 9.60 1.92
Frontline Business Solutions Limited 27-MAR-15 15:33 BSE 18.00 18.25 -0.25 -1.37
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.71 0.04 1.08
Asian Tea & Exports Limited 27-MAR-15 15:45 BSE 13.00 13.00 0.00 0.00
Prime Urban Development India Limited 27-MAR-15 12:55 BSE 3.11 3.27 -0.16 -4.89
Aunde India Limited 27-MAR-15 15:19 BSE 39.15 41.20 -2.05 -4.98
Bata India Limited 27-MAR-15 15:54 BSE 1080.35 1123.50 -43.15 -3.84
Century Textiles & Industries Limited 27-MAR-15 15:57 BSE 608.15 578.75 29.40 5.08
Eastern Silk Industries Limited 27-MAR-15 15:30 BSE 1.64 1.69 -0.05 -2.96
Indo Count Industries Limited 27-MAR-15 15:46 BSE 369.30 378.80 -9.50 -2.51
Kandagiri Spinning Mills Limited 27-MAR-15 15:19 BSE 59.50 61.95 -2.45 -3.95
Konark Synthetic Limited 27-MAR-15 15:41 BSE 14.19 14.93 -0.74 -4.96
Lakshmi Energy and Foods Limited 27-MAR-15 15:59 BSE 8.75 9.08 -0.33 -3.63
Vardhman Textiles Limited 27-MAR-15 15:34 BSE 530.00 530.50 -0.50 -0.09
Modern India Limited 27-MAR-15 15:31 BSE 53.00 53.65 -0.65 -1.21
Nagreeka Exports Limited 27-MAR-15 15:42 BSE 18.65 20.65 -2.00 -9.69
Nahar Poly Films Limited 27-MAR-15 15:08 BSE 21.25 20.90 0.35 1.67
Nandan Denim Limited 27-MAR-15 15:46 BSE 57.75 59.45 -1.70 -2.86
Oricon Enterprises Limited 27-MAR-15 15:59 BSE 48.15 50.05 -1.90 -3.80
Pasari Spinning Mills Limited 27-MAR-15 14:57 BSE 1.84 1.81 0.03 1.66
P B M Polytex Limited 27-MAR-15 15:31 BSE 60.15 62.40 -2.25 -3.61
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 27-MAR-15 15:42 BSE 42.50 50.00 -7.50 -15.00
RSWM Limited 27-MAR-15 15:45 BSE 206.90 209.50 -2.60 -1.24
Ruby Mills Limited 27-MAR-15 15:44 BSE 247.00 248.20 -1.20 -0.48
Sangam (India) Limited 27-MAR-15 15:30 BSE 73.00 74.80 -1.80 -2.41
Sri Nachammai Cotton Mills Limited 20-MAR-15 15:19 BSE 14.30 14.30 0.00 0.00
Sybly Industries Limited 27-MAR-15 15:29 BSE 2.72 2.86 -0.14 -4.90
Tamilnadu Jai Bharath Mills Limited 26-MAR-15 14:56 BSE 6.54 6.54 0.00 0.00
Technocraft Industries (India) Limited 27-MAR-15 15:49 BSE 210.30 211.30 -1.00 -0.47
United Textiles Limited 20-MAR-15 15:19 BSE 1.99 2.08 -0.09 -4.33
Vimal Oil & Foods Limited 27-MAR-15 15:45 BSE 237.50 233.10 4.40 1.89
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Mar-15 15:57 NSE 716.45 716.45 0.00 0.00
Apar Industries Limited 27-Mar-15 15:59 NSE 356.40 356.40 0.00 0.00
Apcotex Industries Limited 27-Mar-15 15:31 NSE 504.30 504.30 0.00 0.00
Bata India Limited 27-Mar-15 15:59 NSE 1079.50 1079.50 0.00 0.00
Century Textiles & Industries Limited 27-Mar-15 15:54 NSE 608.40 608.40 0.00 0.00
Eastern Silk Industries Limited 27-Mar-15 15:31 NSE 1.50 1.50 0.00 0.00
Indo Count Industries Limited 27-Mar-15 15:49 NSE 365.50 365.50 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Mar-15 15:58 NSE 8.85 8.85 0.00 0.00
Vardhman Textiles Limited 27-Mar-15 15:31 NSE 529.80 529.80 0.00 0.00
Nagreeka Exports Limited 27-Mar-15 15:40 NSE 20.00 20.00 0.00 0.00
Nahar Poly Films Limited 27-Mar-15 15:31 NSE 20.20 20.20 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Mar-15 15:31 NSE 42.15 42.15 0.00 0.00
RSWM Limited 27-Mar-15 15:51 NSE 208.20 208.20 0.00 0.00
Ruby Mills Limited 27-Mar-15 15:46 NSE 247.65 247.65 0.00 0.00
Sangam (India) Limited 27-Mar-15 15:40 NSE 73.40 73.40 0.00 0.00
Technocraft Industries (India) Limited 27-Mar-15 15:49 NSE 210.40 210.40 0.00 0.00
Vimal Oil & Foods Limited 27-Mar-15 15:42 NSE 238.00 238.00 0.00 0.00
Provogue (India) Limited 27-MAR-15 15:54 BSE 4.71 4.80 -0.09 -1.87
Adani Enterprises Limited 27-MAR-15 16:00 BSE 594.55 601.05 -6.50 -1.08
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.25 0.00 0.00
Adinath Textiles Limited 27-MAR-15 15:30 BSE 1.55 1.52 0.03 1.97
Ludlow Jute and Specialities Limited 27-MAR-15 15:41 BSE 20.95 19.30 1.65 8.55
Alka India Limited 27-MAR-15 15:44 BSE 0.08 0.09 -0.01 -11.11
Alok Industries Limited 27-MAR-15 15:57 BSE 6.69 6.89 -0.20 -2.90
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 27-MAR-15 15:50 BSE 93.10 93.50 -0.40 -0.43
Shiva Texyarn Limited 27-MAR-15 15:45 BSE 35.10 34.20 0.90 2.63
A P M Industries Limited 27-MAR-15 15:55 BSE 35.40 35.50 -0.10 -0.28
Ashima Limited 27-MAR-15 15:46 BSE 7.60 8.03 -0.43 -5.35
Black Rose Industries Limited 27-MAR-15 15:26 BSE 15.60 15.90 -0.30 -1.89
Balkrishna Industries Limited 27-MAR-15 15:40 BSE 610.00 608.00 2.00 0.33
Bannari Amman Spinning Mills Limited 27-MAR-15 15:33 BSE 184.00 188.00 -4.00 -2.13
Banaras Beads Limited 27-MAR-15 15:58 BSE 32.50 33.50 -1.00 -2.99
Banswara Syntex Limited 27-MAR-15 15:31 BSE 62.80 63.65 -0.85 -1.34
B C L Industries and Infrastructures Limited 27-MAR-15 15:33 BSE 38.70 37.15 1.55 4.17
Bharat Seats Limited 27-MAR-15 15:52 BSE 27.85 28.95 -1.10 -3.80
Bhilwara Spinners Limited 27-MAR-15 15:12 BSE 3.54 3.72 -0.18 -4.84
Binny Limited 27-MAR-15 15:51 BSE 140.50 142.70 -2.20 -1.54
Blue Blends (India) Limited 24-MAR-15 15:41 BSE 13.32 13.32 0.00 0.00
Bombay Rayon Fashions Limited 27-MAR-15 15:59 BSE 138.50 130.70 7.80 5.97
Bonanza Industries Limited 26-MAR-15 14:01 BSE 59.20 59.20 0.00 0.00
B S L Limited 27-MAR-15 15:37 BSE 28.15 29.05 -0.90 -3.10
Cheslind Textiles Limited 27-MAR-15 15:11 BSE 8.56 8.60 -0.04 -0.47
Chitradurga Spintex Limited 20-MAR-15 14:40 BSE 1.90 1.81 0.09 4.97
Cimmco Limited 27-MAR-15 15:44 BSE 82.35 86.65 -4.30 -4.96
DIC India Limited 27-MAR-15 15:41 BSE 335.00 333.00 2.00 0.60
Damodar Industries Limited 27-MAR-15 15:21 BSE 46.00 44.80 1.20 2.68
Donear Industries Limited 27-MAR-15 15:41 BSE 14.00 14.20 -0.20 -1.41
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 13.23 0.27 2.04
Eurotex Industries & Exports Limited 27-MAR-15 15:23 BSE 19.30 20.50 -1.20 -5.85
Fairdeal Filaments Limited 25-MAR-15 15:41 BSE 21.00 21.00 0.00 0.00
Finolex Cables Limited 27-MAR-15 15:46 BSE 271.00 265.60 5.40 2.03
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 27-MAR-15 15:33 BSE 132.00 138.70 -6.70 -4.83
Gangotri Textiles Limited 25-MAR-15 14:19 BSE 1.42 1.42 0.00 0.00
Garden Silk Mills Limited 27-MAR-15 15:46 BSE 24.95 25.15 -0.20 -0.80
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 27-MAR-15 15:31 BSE 41.85 35.20 6.65 18.89
Gravity (India) Limited 27-MAR-15 15:53 BSE 1.81 1.75 0.06 3.43
G T N Industries Limited 27-MAR-15 15:32 BSE 8.50 8.72 -0.22 -2.52
Haria Exports Limited 26-MAR-15 14:34 BSE 1.92 1.92 0.00 0.00
H E G Limited 27-MAR-15 16:00 BSE 205.60 207.90 -2.30 -1.11
I I T L Projects Limited 27-MAR-15 15:24 BSE 20.50 21.55 -1.05 -4.87
Indo Rama Synthetics (India) Limited 27-MAR-15 15:45 BSE 18.50 19.00 -0.50 -2.63
Haryana Texprints (Overseas) Limited 26-MAR-15 14:34 BSE 2.79 2.79 0.00 0.00
J C T Limited 27-MAR-15 16:00 BSE 2.94 2.88 0.06 2.08
J J Exporters Limited 27-MAR-15 15:24 BSE 7.59 7.98 -0.39 -4.89
Kakatiya Textiles Limited 24-MAR-15 15:32 BSE 2.50 2.50 0.00 0.00
Kamadgiri Fashion Limited 27-MAR-15 15:33 BSE 40.45 43.95 -3.50 -7.96
Kanpur Plastipack Limited 27-MAR-15 15:53 BSE 71.35 72.60 -1.25 -1.72
Katare Spinning Mills Limited 27-MAR-15 12:41 BSE 21.35 21.35 0.00 0.00
K G Denim Limited 27-MAR-15 15:52 BSE 19.65 20.30 -0.65 -3.20
KLRF Limited 27-MAR-15 15:46 BSE 33.70 30.70 3.00 9.77
Lahoti Overseas Limited 27-MAR-15 15:36 BSE 7.74 8.10 -0.36 -4.44
Maral Overseas Limited 27-MAR-15 15:33 BSE 25.00 24.95 0.05 0.20
Maxwell Industries Limited 27-MAR-15 15:45 BSE 63.00 62.55 0.45 0.72
Mid India Industries Limited 27-MAR-15 15:49 BSE 2.30 2.42 -0.12 -4.96
Nahar Industrial Enterprises Limited 27-MAR-15 15:26 BSE 42.00 41.95 0.05 0.12
Nahar Spinning Mills Limited 27-MAR-15 15:45 BSE 84.40 82.10 2.30 2.80
Techindia Nirman Limited 27-MAR-15 15:29 BSE 3.35 3.51 -0.16 -4.56
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 7.14 -0.35 -4.90
Oswal Spinning & Wvg Mills Limited 27-MAR-15 15:08 BSE 1.11 1.11 0.00 0.00
Oxford Industries Limited 27-MAR-15 90:1 BSE 0.00 0.64 -0.64 -100.00
Pasupati Spinning & Wvg Mills Limited 26-MAR-15 13:16 BSE 17.10 17.10 0.00 0.00
Polyspin Exports Limited 27-MAR-15 15:31 BSE 38.50 39.90 -1.40 -3.51
Prag Bosimi Synthetics Limited 27-MAR-15 15:31 BSE 4.55 4.74 -0.19 -4.01
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 27-MAR-15 15:12 BSE 2.06 2.16 -0.10 -4.63
Rajapalayam Mills Limited 27-MAR-15 15:33 BSE 282.60 281.50 1.10 0.39
Ramco Industries Limited 27-MAR-15 15:58 BSE 66.75 62.70 4.05 6.46
Raymond Limited 27-MAR-15 15:54 BSE 437.00 431.15 5.85 1.36
Reliance Industries Limited 27-MAR-15 16:00 BSE 811.75 830.60 -18.85 -2.27
Sakuma Exports Limited 27-MAR-15 15:28 BSE 20.60 20.45 0.15 0.73
Salona Cotspin Limited 27-MAR-15 15:14 BSE 20.00 20.30 -0.30 -1.48
Eskay K`n`IT (India) Limited 27-MAR-15 15:31 BSE 0.48 0.50 -0.02 -4.00
Spentex Industries Limited 27-MAR-15 15:30 BSE 3.24 3.35 -0.11 -3.28
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 04-MAR-15 15:31 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 27-MAR-15 15:34 BSE 258.00 271.40 -13.40 -4.94
SIL Investments Limited 27-MAR-15 15:41 BSE 65.25 65.65 -0.40 -0.61
Vardhman Polytex Limited 27-MAR-15 15:42 BSE 37.30 39.00 -1.70 -4.36
Vardhman Holdings Limited 27-MAR-15 90:2 BSE 0.00 705.50 -705.50 -100.00
VTX Industries Limited 26-MAR-15 95:9 BSE 3.21 3.21 0.00 0.00
Vippy Spinpro Limited 27-MAR-15 15:41 BSE 16.50 16.30 0.20 1.23
Rodium Realty Limited 27-MAR-15 15:43 BSE 167.90 166.30 1.60 0.96
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 27-MAR-15 15:25 BSE 28.10 27.60 0.50 1.81
Zodiac Clothing Company Limited 27-MAR-15 15:41 BSE 235.00 250.00 -15.00 -6.00
 
Site map | Contact Us | Disclaimer | Advertise