myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
01-SEP-15
345.1-1.05
COPPER1KG
01-SEP-15
351-0.96
Crude oil
01-SEP-15
3169-1.89
Gold M
01-SEP-15
268580.64
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Aug-15 15:31 NSE 753.30 753.30 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Apcotex Industries Limited 26-Aug-15 15:46 NSE 534.10 534.10 0.00 0.00
Bata India Limited 26-Aug-15 15:45 NSE 1040.35 1040.35 0.00 0.00
Century Textiles & Industries Limited 26-Aug-15 15:57 NSE 552.05 552.05 0.00 0.00
Eastern Silk Industries Limited 26-Aug-15 15:44 NSE 2.75 2.75 0.00 0.00
Indo Count Industries Limited 26-Aug-15 15:59 NSE 852.95 852.95 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Vardhman Textiles Limited 26-Aug-15 15:49 NSE 876.65 876.65 0.00 0.00
Nagreeka Exports Limited 26-Aug-15 15:45 NSE 25.80 25.80 0.00 0.00
Nahar Poly Films Limited 26-Aug-15 15:44 NSE 34.00 34.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 26-Aug-15 15:31 NSE 45.00 45.00 0.00 0.00
RSWM Limited 26-Aug-15 15:41 NSE 295.05 295.05 0.00 0.00
Ruby Mills Limited 26-Aug-15 15:57 NSE 371.35 371.35 0.00 0.00
Sangam (India) Limited 26-Aug-15 15:49 NSE 203.55 203.55 0.00 0.00
Technocraft Industries (India) Limited 26-Aug-15 15:47 NSE 160.60 160.60 0.00 0.00
Vimal Oil & Foods Limited 26-Aug-15 15:40 NSE 73.35 73.35 0.00 0.00
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 3.27 2.13 65.14
Ambika Cotton Mills Limited 01-SEP-15 13:20 BSE 740.00 756.00 -16.00 -2.12
Apar Industries Limited 01-SEP-15 13:20 BSE 410.10 416.30 -6.20 -1.49
Apcotex Industries Limited 01-SEP-15 13:20 BSE 518.00 533.00 -15.00 -2.81
Frontline Business Solutions Limited 01-SEP-15 13:07 BSE 16.40 16.40 0.00 0.00
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 01-SEP-15 13:10 BSE 12.05 12.59 -0.54 -4.29
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 10.10 -7.15 -70.79
Aunde India Limited 01-SEP-15 90:3 BSE 0.00 34.00 -34.00 -100.00
Bata India Limited 01-SEP-15 13:20 BSE 1065.20 1070.40 -5.20 -0.49
Century Textiles & Industries Limited 01-SEP-15 13:20 BSE 529.10 548.95 -19.85 -3.62
Eastern Silk Industries Limited 01-SEP-15 13:19 BSE 2.31 2.42 -0.11 -4.55
Indo Count Industries Limited 01-SEP-15 13:20 BSE 965.00 997.25 -32.25 -3.23
Kandagiri Spinning Mills Limited 01-SEP-15 12:57 BSE 75.60 72.00 3.60 5.00
Konark Synthetic Limited 28-AUG-15 15:41 BSE 14.80 14.80 0.00 0.00
Lakshmi Energy and Foods Limited 01-SEP-15 13:15 BSE 9.09 9.30 -0.21 -2.26
Vardhman Textiles Limited 01-SEP-15 13:20 BSE 920.00 909.75 10.25 1.13
Modern India Limited 01-SEP-15 11:52 BSE 53.00 53.00 0.00 0.00
Nagreeka Exports Limited 01-SEP-15 12:30 BSE 24.85 26.15 -1.30 -4.97
Nahar Poly Films Limited 01-SEP-15 13:18 BSE 32.70 33.35 -0.65 -1.95
Nandan Denim Limited 01-SEP-15 13:20 BSE 123.00 127.70 -4.70 -3.68
Oricon Enterprises Limited 01-SEP-15 13:20 BSE 44.00 46.35 -2.35 -5.07
Pasari Spinning Mills Limited 01-SEP-15 10:47 BSE 1.81 1.90 -0.09 -4.74
P B M Polytex Limited 01-SEP-15 13:12 BSE 107.80 104.80 3.00 2.86
Premier Synthetics Limited 07-AUG-15 90:4 BSE 0.00 15.61 -15.61 -100.00
Rajvir Industries Limited 01-SEP-15 12:44 BSE 50.00 48.50 1.50 3.09
RSWM Limited 01-SEP-15 13:20 BSE 289.00 292.20 -3.20 -1.10
Ruby Mills Limited 01-SEP-15 13:20 BSE 420.00 432.80 -12.80 -2.96
Sangam (India) Limited 01-SEP-15 13:20 BSE 228.80 226.60 2.20 0.97
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 14.25 -2.09 -14.67
Sybly Industries Limited 01-SEP-15 12:35 BSE 2.80 2.85 -0.05 -1.75
Tamilnadu Jai Bharath Mills Limited 27-AUG-15 15:32 BSE 6.10 6.10 0.00 0.00
Technocraft Industries (India) Limited 01-SEP-15 13:19 BSE 168.00 171.80 -3.80 -2.21
United Textiles Limited 03-AUG-15 14:46 BSE 3.60 3.60 0.00 0.00
Vimal Oil & Foods Limited 01-SEP-15 13:20 BSE 66.00 68.50 -2.50 -3.65
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 26-Aug-15 15:31 NSE 753.30 753.30 0.00 0.00
Apar Industries Limited 26-Aug-15 15:53 NSE 402.85 402.85 0.00 0.00
Apcotex Industries Limited 26-Aug-15 15:46 NSE 534.10 534.10 0.00 0.00
Bata India Limited 26-Aug-15 15:45 NSE 1040.35 1040.35 0.00 0.00
Century Textiles & Industries Limited 26-Aug-15 15:57 NSE 552.05 552.05 0.00 0.00
Eastern Silk Industries Limited 26-Aug-15 15:44 NSE 2.75 2.75 0.00 0.00
Indo Count Industries Limited 26-Aug-15 15:59 NSE 852.95 852.95 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 26-Aug-15 15:43 NSE 9.00 9.00 0.00 0.00
Vardhman Textiles Limited 26-Aug-15 15:49 NSE 876.65 876.65 0.00 0.00
Nagreeka Exports Limited 26-Aug-15 15:45 NSE 25.80 25.80 0.00 0.00
Nahar Poly Films Limited 26-Aug-15 15:44 NSE 34.00 34.00 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 26-Aug-15 15:31 NSE 45.00 45.00 0.00 0.00
RSWM Limited 26-Aug-15 15:41 NSE 295.05 295.05 0.00 0.00
Ruby Mills Limited 26-Aug-15 15:57 NSE 371.35 371.35 0.00 0.00
Sangam (India) Limited 26-Aug-15 15:49 NSE 203.55 203.55 0.00 0.00
Technocraft Industries (India) Limited 26-Aug-15 15:47 NSE 160.60 160.60 0.00 0.00
Vimal Oil & Foods Limited 26-Aug-15 15:40 NSE 73.35 73.35 0.00 0.00
Provogue (India) Limited 01-SEP-15 13:20 BSE 5.27 5.74 -0.47 -8.19
Adani Enterprises Limited 01-SEP-15 13:20 BSE 71.25 75.25 -4.00 -5.32
Addi Industries Limited 31-AUG-15 15:33 BSE 4.56 4.56 0.00 0.00
Adinath Textiles Limited 31-AUG-15 15:32 BSE 1.65 1.65 0.00 0.00
Ludlow Jute and Specialities Limited 01-SEP-15 13:20 BSE 25.00 26.75 -1.75 -6.54
Alka India Limited 26-AUG-15 15:41 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 01-SEP-15 13:19 BSE 5.97 6.04 -0.07 -1.16
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 01-SEP-15 13:19 BSE 90.50 92.50 -2.00 -2.16
Shiva Texyarn Limited 01-SEP-15 13:18 BSE 47.05 47.75 -0.70 -1.47
A P M Industries Limited 01-SEP-15 13:14 BSE 46.40 46.35 0.05 0.11
Ashima Limited 01-SEP-15 13:19 BSE 9.60 9.46 0.14 1.48
Black Rose Industries Limited 01-SEP-15 13:19 BSE 26.80 28.50 -1.70 -5.96
Balkrishna Industries Limited 01-SEP-15 13:20 BSE 638.00 640.50 -2.50 -0.39
Bannari Amman Spinning Mills Limited 01-SEP-15 13:10 BSE 188.00 191.80 -3.80 -1.98
Banaras Beads Limited 01-SEP-15 13:20 BSE 28.25 31.00 -2.75 -8.87
Banswara Syntex Limited 01-SEP-15 13:19 BSE 72.00 73.20 -1.20 -1.64
B C L Industries and Infrastructures Limited 01-SEP-15 13:07 BSE 25.70 26.95 -1.25 -4.64
Bharat Seats Limited 01-SEP-15 13:12 BSE 30.30 30.70 -0.40 -1.30
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 6.48 -1.85 -28.55
Binny Limited 01-SEP-15 13:17 BSE 124.50 127.70 -3.20 -2.51
Blue Blends (India) Limited 01-SEP-15 13:18 BSE 15.65 16.20 -0.55 -3.40
Bombay Rayon Fashions Limited 01-SEP-15 13:10 BSE 120.00 128.80 -8.80 -6.83
Bonanza Industries Limited 31-AUG-15 15:41 BSE 60.90 60.90 0.00 0.00
B S L Limited 01-SEP-15 13:14 BSE 47.20 48.40 -1.20 -2.48
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.17 0.55 47.01
Cimmco Limited 01-SEP-15 13:20 BSE 71.30 74.00 -2.70 -3.65
DIC India Limited 01-SEP-15 13:20 BSE 553.00 573.75 -20.75 -3.62
Damodar Industries Limited 01-SEP-15 13:08 BSE 57.80 57.55 0.25 0.43
Donear Industries Limited 01-SEP-15 13:20 BSE 14.35 14.50 -0.15 -1.03
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 8.11 4.71 58.08
Eurotex Industries & Exports Limited 01-SEP-15 13:07 BSE 29.05 30.25 -1.20 -3.97
Fairdeal Filaments Limited 01-SEP-15 12:43 BSE 25.90 25.05 0.85 3.39
Finolex Cables Limited 01-SEP-15 13:20 BSE 232.00 236.30 -4.30 -1.82
Flora Textiles Limited 14-AUG-15 15:41 BSE 9.45 9.45 0.00 0.00
Ganesha Ecosphere Limited 01-SEP-15 13:20 BSE 126.20 130.20 -4.00 -3.07
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.35 0.00 0.00
Garden Silk Mills Limited 01-SEP-15 13:16 BSE 23.90 24.50 -0.60 -2.45
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 01-SEP-15 13:09 BSE 88.90 84.90 4.00 4.71
Gravity (India) Limited 01-SEP-15 12:57 BSE 2.00 2.05 -0.05 -2.44
G T N Industries Limited 01-SEP-15 13:13 BSE 12.00 11.82 0.18 1.52
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 2.44 -0.45 -18.44
H E G Limited 01-SEP-15 13:19 BSE 144.00 145.60 -1.60 -1.10
I I T L Projects Limited 01-SEP-15 13:06 BSE 17.00 16.75 0.25 1.49
Indo Rama Synthetics (India) Limited 01-SEP-15 13:20 BSE 26.80 27.00 -0.20 -0.74
Haryana Texprints (Overseas) Limited 31-AUG-15 15:32 BSE 3.37 3.37 0.00 0.00
J C T Limited 01-SEP-15 13:15 BSE 4.07 4.28 -0.21 -4.91
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 11.95 -4.39 -36.74
Kakatiya Textiles Limited 01-SEP-15 13:04 BSE 13.73 14.45 -0.72 -4.98
Kamadgiri Fashion Limited 01-SEP-15 13:04 BSE 62.25 65.50 -3.25 -4.96
Kanpur Plastipack Limited 01-SEP-15 13:14 BSE 124.40 130.00 -5.60 -4.31
Katare Spinning Mills Limited 28-AUG-15 15:33 BSE 18.10 18.10 0.00 0.00
K G Denim Limited 01-SEP-15 13:16 BSE 36.50 38.05 -1.55 -4.07
KLRF Limited 01-SEP-15 12:57 BSE 40.25 41.95 -1.70 -4.05
Lahoti Overseas Limited 01-SEP-15 12:43 BSE 8.90 9.19 -0.29 -3.16
Maral Overseas Limited 01-SEP-15 13:20 BSE 27.40 29.50 -2.10 -7.12
Maxwell Industries Limited 01-SEP-15 13:20 BSE 51.00 52.10 -1.10 -2.11
Mid India Industries Limited 21-AUG-15 15:33 BSE 1.70 1.70 0.00 0.00
Nahar Industrial Enterprises Limited 01-SEP-15 90:1 BSE 0.00 53.15 -53.15 -100.00
Nahar Spinning Mills Limited 01-SEP-15 13:20 BSE 106.80 109.50 -2.70 -2.47
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.42 1.62 47.37
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.25 1.54 29.33
Oswal Spinning & Wvg Mills Limited 24-AUG-15 11:35 BSE 0.83 0.83 0.00 0.00
Oxford Industries Limited 20-AUG-15 15:41 BSE 0.99 0.99 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 10-AUG-15 15:32 BSE 15.10 15.10 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 01-SEP-15 11:52 BSE 4.78 4.77 0.01 0.21
Punjab Woolcombers Limited 31-AUG-15 15:41 BSE 2.45 2.46 -0.01 -0.41
Rajapalayam Mills Limited 01-SEP-15 13:14 BSE 322.00 327.40 -5.40 -1.65
Ramco Industries Limited 01-SEP-15 13:20 BSE 113.00 117.10 -4.10 -3.50
Raymond Limited 01-SEP-15 13:20 BSE 400.05 393.45 6.60 1.68
Reliance Industries Limited 01-SEP-15 13:20 BSE 841.00 856.80 -15.80 -1.84
Sakuma Exports Limited 01-SEP-15 13:20 BSE 34.40 36.25 -1.85 -5.10
Salona Cotspin Limited 01-SEP-15 12:15 BSE 30.00 30.75 -0.75 -2.44
Eskay K`n`IT (India) Limited 31-AUG-15 15:33 BSE 0.52 0.52 0.00 0.00
Spentex Industries Limited 01-SEP-15 13:05 BSE 1.91 1.94 -0.03 -1.55
Sree Jayalakshmi Autospin Limited 06-AUG-15 90:1 BSE 0.00 2.46 -2.46 -100.00
S T I India Limited 01-SEP-15 12:42 BSE 10.05 10.45 -0.40 -3.83
Super Sales India Limited 01-SEP-15 12:47 BSE 317.00 316.80 0.20 0.06
SIL Investments Limited 01-SEP-15 90:1 BSE 0.00 67.95 -67.95 -100.00
Vardhman Polytex Limited 01-SEP-15 13:12 BSE 41.90 41.75 0.15 0.36
Vardhman Holdings Limited 01-SEP-15 13:19 BSE 1100.00 1098.50 1.50 0.14
VTX Industries Limited 28-AUG-15 15:41 BSE 2.49 2.49 0.00 0.00
Vippy Spinpro Limited 01-SEP-15 13:01 BSE 17.95 18.70 -0.75 -4.01
Rodium Realty Limited 01-SEP-15 12:21 BSE 163.50 164.00 -0.50 -0.30
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 21.00 1.80 8.57
Xpro India Limited 01-SEP-15 13:20 BSE 39.75 40.40 -0.65 -1.61
Zodiac Clothing Company Limited 01-SEP-15 90:3 BSE 0.00 275.00 -275.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise