myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
24-APR-15
116.253.10
COPPER1KG
24-APR-15
384.852.10
COPPER1KG
24-APR-15
3901.95
Cotton
24-APR-15
160701.58
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 24-Apr-15 15:31 NSE 874.20 874.20 0.00 0.00
Apar Industries Limited 24-Apr-15 15:44 NSE 352.15 352.15 0.00 0.00
Apcotex Industries Limited 24-Apr-15 15:41 NSE 462.75 462.75 0.00 0.00
Bata India Limited 24-Apr-15 15:59 NSE 1015.90 1015.90 0.00 0.00
Century Textiles & Industries Limited 24-Apr-15 15:57 NSE 688.65 688.65 0.00 0.00
Eastern Silk Industries Limited 24-Apr-15 15:31 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 24-Apr-15 15:47 NSE 421.45 421.45 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 24-Apr-15 15:59 NSE 11.10 11.10 0.00 0.00
Vardhman Textiles Limited 24-Apr-15 15:55 NSE 645.80 645.80 0.00 0.00
Nagreeka Exports Limited 24-Apr-15 15:31 NSE 23.00 23.00 0.00 0.00
Nahar Poly Films Limited 24-Apr-15 15:31 NSE 23.50 23.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 24-Apr-15 14:38 NSE 41.00 42.05 -1.05 -2.50
RSWM Limited 24-Apr-15 15:47 NSE 252.80 252.80 0.00 0.00
Ruby Mills Limited 24-Apr-15 15:55 NSE 287.60 287.60 0.00 0.00
Sangam (India) Limited 24-Apr-15 15:42 NSE 83.85 83.85 0.00 0.00
Technocraft Industries (India) Limited 24-Apr-15 15:53 NSE 227.05 227.05 0.00 0.00
Vimal Oil & Foods Limited 24-Apr-15 15:40 NSE 219.60 219.60 0.00 0.00
Alps Industries Limited 22-APR-15 15:18 BSE 1.80 1.84 -0.04 -2.17
Ambika Cotton Mills Limited 24-APR-15 15:44 BSE 885.00 900.25 -15.25 -1.69
Apar Industries Limited 24-APR-15 15:33 BSE 350.00 363.50 -13.50 -3.71
Apcotex Industries Limited 24-APR-15 15:41 BSE 460.00 467.00 -7.00 -1.50
Frontline Business Solutions Limited 24-APR-15 15:41 BSE 23.75 25.00 -1.25 -5.00
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 24-APR-15 15:45 BSE 13.16 14.00 -0.84 -6.00
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 2.95 0.00 0.00
Aunde India Limited 24-APR-15 15:32 BSE 43.00 42.05 0.95 2.26
Bata India Limited 24-APR-15 15:56 BSE 1021.00 1021.95 -0.95 -0.09
Century Textiles & Industries Limited 24-APR-15 15:59 BSE 688.15 733.65 -45.50 -6.20
Eastern Silk Industries Limited 24-APR-15 15:41 BSE 2.20 2.20 0.00 0.00
Indo Count Industries Limited 24-APR-15 15:57 BSE 416.40 430.00 -13.60 -3.16
Kandagiri Spinning Mills Limited 24-APR-15 15:41 BSE 74.90 78.80 -3.90 -4.95
Konark Synthetic Limited 24-APR-15 15:41 BSE 12.31 12.65 -0.34 -2.69
Lakshmi Energy and Foods Limited 24-APR-15 15:58 BSE 11.18 11.39 -0.21 -1.84
Vardhman Textiles Limited 24-APR-15 15:49 BSE 649.90 693.55 -43.65 -6.29
Modern India Limited 24-APR-15 15:34 BSE 56.20 59.00 -2.80 -4.75
Nagreeka Exports Limited 24-APR-15 15:41 BSE 23.75 23.85 -0.10 -0.42
Nahar Poly Films Limited 24-APR-15 15:33 BSE 24.60 24.60 0.00 0.00
Nandan Denim Limited 24-APR-15 15:48 BSE 73.00 76.35 -3.35 -4.39
Oricon Enterprises Limited 24-APR-15 15:54 BSE 44.50 49.55 -5.05 -10.19
Pasari Spinning Mills Limited 24-APR-15 15:32 BSE 1.82 1.74 0.08 4.60
P B M Polytex Limited 24-APR-15 15:44 BSE 79.00 77.70 1.30 1.67
Premier Synthetics Limited 13-APR-15 15:13 BSE 9.03 9.03 0.00 0.00
Rajvir Industries Limited 24-APR-15 90:8 BSE 0.00 41.55 -41.55 -100.00
RSWM Limited 24-APR-15 15:55 BSE 253.20 264.00 -10.80 -4.09
Ruby Mills Limited 24-APR-15 15:51 BSE 288.10 295.00 -6.90 -2.34
Sangam (India) Limited 24-APR-15 15:34 BSE 83.65 86.65 -3.00 -3.46
Sri Nachammai Cotton Mills Limited 22-APR-15 15:33 BSE 12.92 12.28 0.64 5.21
Sybly Industries Limited 24-APR-15 15:32 BSE 3.22 3.31 -0.09 -2.72
Tamilnadu Jai Bharath Mills Limited 23-APR-15 15:32 BSE 5.91 5.91 0.00 0.00
Technocraft Industries (India) Limited 24-APR-15 15:33 BSE 228.20 238.60 -10.40 -4.36
United Textiles Limited 21-APR-15 16:01 BSE 2.38 2.61 -0.23 -8.81
Vimal Oil & Foods Limited 24-APR-15 15:48 BSE 219.30 220.00 -0.70 -0.32
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 24-Apr-15 15:31 NSE 874.20 874.20 0.00 0.00
Apar Industries Limited 24-Apr-15 15:44 NSE 352.15 352.15 0.00 0.00
Apcotex Industries Limited 24-Apr-15 15:41 NSE 462.75 462.75 0.00 0.00
Bata India Limited 24-Apr-15 15:59 NSE 1015.90 1015.90 0.00 0.00
Century Textiles & Industries Limited 24-Apr-15 15:57 NSE 688.65 688.65 0.00 0.00
Eastern Silk Industries Limited 24-Apr-15 15:31 NSE 2.15 2.15 0.00 0.00
Indo Count Industries Limited 24-Apr-15 15:47 NSE 421.45 421.45 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 24-Apr-15 15:59 NSE 11.10 11.10 0.00 0.00
Vardhman Textiles Limited 24-Apr-15 15:55 NSE 645.80 645.80 0.00 0.00
Nagreeka Exports Limited 24-Apr-15 15:31 NSE 23.00 23.00 0.00 0.00
Nahar Poly Films Limited 24-Apr-15 15:31 NSE 23.50 23.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 24-Apr-15 14:38 NSE 41.00 42.05 -1.05 -2.50
RSWM Limited 24-Apr-15 15:47 NSE 252.80 252.80 0.00 0.00
Ruby Mills Limited 24-Apr-15 15:55 NSE 287.60 287.60 0.00 0.00
Sangam (India) Limited 24-Apr-15 15:42 NSE 83.85 83.85 0.00 0.00
Technocraft Industries (India) Limited 24-Apr-15 15:53 NSE 227.05 227.05 0.00 0.00
Vimal Oil & Foods Limited 24-Apr-15 15:40 NSE 219.60 219.60 0.00 0.00
Provogue (India) Limited 24-APR-15 15:42 BSE 6.10 6.32 -0.22 -3.48
Adani Enterprises Limited 24-APR-15 15:49 BSE 659.40 671.95 -12.55 -1.87
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.41 -0.16 -4.69
Adinath Textiles Limited 23-APR-15 15:41 BSE 1.39 1.39 0.00 0.00
Ludlow Jute and Specialities Limited 24-APR-15 15:41 BSE 21.00 21.20 -0.20 -0.94
Alka India Limited 24-APR-15 15:41 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 24-APR-15 15:59 BSE 7.35 7.75 -0.40 -5.16
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 24-APR-15 16:00 BSE 97.90 101.00 -3.10 -3.07
Shiva Texyarn Limited 24-APR-15 15:32 BSE 43.20 44.75 -1.55 -3.46
A P M Industries Limited 24-APR-15 15:52 BSE 47.50 49.65 -2.15 -4.33
Ashima Limited 24-APR-15 15:41 BSE 9.05 9.53 -0.48 -5.04
Black Rose Industries Limited 24-APR-15 90:8 BSE 0.00 17.85 -17.85 -100.00
Balkrishna Industries Limited 24-APR-15 15:48 BSE 749.85 759.10 -9.25 -1.22
Bannari Amman Spinning Mills Limited 24-APR-15 15:31 BSE 198.30 204.80 -6.50 -3.17
Banaras Beads Limited 24-APR-15 15:41 BSE 40.25 42.10 -1.85 -4.39
Banswara Syntex Limited 24-APR-15 90:8 BSE 0.00 68.50 -68.50 -100.00
B C L Industries and Infrastructures Limited 24-APR-15 15:33 BSE 41.50 40.35 1.15 2.85
Bharat Seats Limited 24-APR-15 15:45 BSE 35.00 37.10 -2.10 -5.66
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 4.63 0.00 0.00
Binny Limited 24-APR-15 15:34 BSE 139.10 146.40 -7.30 -4.99
Blue Blends (India) Limited 23-APR-15 15:41 BSE 13.26 13.26 0.00 0.00
Bombay Rayon Fashions Limited 24-APR-15 15:41 BSE 131.90 135.60 -3.70 -2.73
Bonanza Industries Limited 24-APR-15 15:33 BSE 52.30 55.05 -2.75 -5.00
B S L Limited 24-APR-15 15:49 BSE 37.00 39.45 -2.45 -6.21
Cheslind Textiles Limited 24-APR-15 15:34 BSE 10.46 10.80 -0.34 -3.15
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 24-APR-15 15:59 BSE 108.10 116.90 -8.80 -7.53
DIC India Limited 24-APR-15 15:43 BSE 412.50 425.20 -12.70 -2.99
Damodar Industries Limited 24-APR-15 15:33 BSE 49.85 52.40 -2.55 -4.87
Donear Industries Limited 24-APR-15 15:55 BSE 16.90 17.00 -0.10 -0.59
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 14.49 -0.99 -6.83
Eurotex Industries & Exports Limited 24-APR-15 15:42 BSE 26.80 25.50 1.30 5.10
Fairdeal Filaments Limited 24-APR-15 15:32 BSE 22.65 21.60 1.05 4.86
Finolex Cables Limited 24-APR-15 15:49 BSE 272.20 279.50 -7.30 -2.61
Flora Textiles Limited 13-APR-15 14:25 BSE 10.93 10.93 0.00 0.00
Ganesha Ecosphere Limited 24-APR-15 15:57 BSE 148.50 159.60 -11.10 -6.95
Gangotri Textiles Limited 22-APR-15 15:18 BSE 1.43 1.47 -0.04 -2.72
Garden Silk Mills Limited 24-APR-15 15:57 BSE 33.90 34.55 -0.65 -1.88
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 24-APR-15 15:41 BSE 78.50 76.50 2.00 2.61
Gravity (India) Limited 22-APR-15 15:18 BSE 2.13 2.03 0.10 4.93
G T N Industries Limited 24-APR-15 15:41 BSE 12.08 12.80 -0.72 -5.63
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.93 0.06 3.11
H E G Limited 24-APR-15 15:53 BSE 216.20 222.20 -6.00 -2.70
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 24-APR-15 15:53 BSE 18.35 18.50 -0.15 -0.81
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 3.55 -0.06 -1.69
J C T Limited 24-APR-15 15:33 BSE 3.27 3.40 -0.13 -3.82
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.56 0.00 0.00
Kakatiya Textiles Limited 21-APR-15 16:01 BSE 2.70 2.70 0.00 0.00
Kamadgiri Fashion Limited 24-APR-15 15:48 BSE 37.50 39.45 -1.95 -4.94
Kanpur Plastipack Limited 24-APR-15 15:42 BSE 74.45 77.45 -3.00 -3.87
Katare Spinning Mills Limited 24-APR-15 15:33 BSE 22.40 23.55 -1.15 -4.88
K G Denim Limited 24-APR-15 15:45 BSE 22.20 22.85 -0.65 -2.84
KLRF Limited 24-APR-15 15:55 BSE 39.45 41.70 -2.25 -5.40
Lahoti Overseas Limited 24-APR-15 15:44 BSE 9.09 8.99 0.10 1.11
Maral Overseas Limited 24-APR-15 15:32 BSE 34.45 36.30 -1.85 -5.10
Maxwell Industries Limited 24-APR-15 15:50 BSE 67.20 72.50 -5.30 -7.31
Mid India Industries Limited 24-APR-15 15:32 BSE 1.60 1.60 0.00 0.00
Nahar Industrial Enterprises Limited 24-APR-15 90:8 BSE 0.00 53.20 -53.20 -100.00
Nahar Spinning Mills Limited 24-APR-15 15:46 BSE 92.00 95.10 -3.10 -3.26
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 4.79 0.25 5.22
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.80 -0.01 -0.15
Oswal Spinning & Wvg Mills Limited 22-APR-15 14:18 BSE 0.97 0.97 0.00 0.00
Oxford Industries Limited 23-APR-15 90:8 BSE 0.00 0.61 -0.61 -100.00
Pasupati Spinning & Wvg Mills Limited 16-APR-15 13:32 BSE 15.25 15.25 0.00 0.00
Polyspin Exports Limited 23-APR-15 15:32 BSE 40.45 40.45 0.00 0.00
Prag Bosimi Synthetics Limited 24-APR-15 15:41 BSE 5.48 5.43 0.05 0.92
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 24-APR-15 15:33 BSE 2.41 2.30 0.11 4.78
Rajapalayam Mills Limited 24-APR-15 15:33 BSE 300.50 311.20 -10.70 -3.44
Ramco Industries Limited 24-APR-15 15:49 BSE 79.20 83.50 -4.30 -5.15
Raymond Limited 24-APR-15 16:00 BSE 444.10 452.85 -8.75 -1.93
Reliance Industries Limited 24-APR-15 16:00 BSE 879.40 877.00 2.40 0.27
Sakuma Exports Limited 24-APR-15 15:34 BSE 24.80 25.00 -0.20 -0.80
Salona Cotspin Limited 24-APR-15 15:41 BSE 19.05 20.05 -1.00 -4.99
Eskay K`n`IT (India) Limited 24-APR-15 15:58 BSE 0.64 0.54 0.10 18.52
Spentex Industries Limited 24-APR-15 15:56 BSE 3.85 3.87 -0.02 -0.52
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 21-APR-15 16:01 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 24-APR-15 90:8 BSE 0.00 281.40 -281.40 -100.00
SIL Investments Limited 24-APR-15 15:32 BSE 72.30 80.30 -8.00 -9.96
Vardhman Polytex Limited 24-APR-15 15:49 BSE 44.80 43.25 1.55 3.58
Vardhman Holdings Limited 24-APR-15 90:8 BSE 0.00 856.00 -856.00 -100.00
VTX Industries Limited 24-APR-15 15:33 BSE 3.04 3.20 -0.16 -5.00
Vippy Spinpro Limited 24-APR-15 15:41 BSE 19.35 19.15 0.20 1.04
Rodium Realty Limited 24-APR-15 15:33 BSE 169.20 170.00 -0.80 -0.47
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 24-APR-15 15:33 BSE 30.55 31.00 -0.45 -1.45
Zodiac Clothing Company Limited 24-APR-15 15:34 BSE 292.40 299.00 -6.60 -2.21
 
Site map | Contact Us | Disclaimer | Advertise