myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
16-APR-14
274.2-0.76
Nickel
16-APR-14
10790.59
Silver
16-APR-14
424190.31
Silver M
16-APR-14
424330.29
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.65 -0.10 -6.06
Ambika Cotton Mills Limited 17-Apr-14 09:33 NSE 280.00 280.75 -0.75 -0.27
Apar Industries Limited 17-Apr-14 09:34 NSE 141.65 142.90 -1.25 -0.87
Apcotex Industries Limited 17-Apr-14 09:33 NSE 121.25 121.25 0.00 0.00
Bata India Limited 17-Apr-14 09:34 NSE 1064.00 1067.90 -3.90 -0.37
Century Textiles & Industries Limited 17-Apr-14 09:34 NSE 364.20 360.70 3.50 0.97
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 17-Apr-14 09:29 NSE 46.00 46.00 0.00 0.00
Kandagiri Spinning Mills Limited 17-Apr-14 09:30 NSE 54.10 54.10 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-14 09:34 NSE 24.80 24.75 0.05 0.20
Vardhman Textiles Limited 17-Apr-14 09:34 NSE 343.60 340.80 2.80 0.82
Nagreeka Exports Limited 17-Apr-14 09:29 NSE 21.15 21.15 0.00 0.00
Nahar Poly Films Limited 17-Apr-14 09:20 NSE 12.50 12.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 36.40 -34.10 -93.68
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-14 09:33 NSE 44.25 44.25 0.00 0.00
RSWM Limited 17-Apr-14 09:34 NSE 147.05 146.35 0.70 0.48
Ruby Mills Limited 17-Apr-14 09:34 NSE 207.90 204.35 3.55 1.74
Sangam (India) Limited 17-Apr-14 09:33 NSE 37.55 36.90 0.65 1.76
Technocraft Industries (India) Limited 17-Apr-14 09:34 NSE 92.00 91.75 0.25 0.27
Vimal Oil & Foods Limited 17-Apr-14 09:34 NSE 165.20 164.20 1.00 0.61
Alps Industries Limited 16-APR-14 15:32 BSE 1.76 1.76 0.00 0.00
Ambika Cotton Mills Limited 17-APR-14 90:8 BSE 0.00 279.75 -279.75 -100.00
Apar Industries Limited 17-APR-14 90:8 BSE 0.00 143.30 -143.30 -100.00
Apcotex Industries Limited 17-APR-14 90:8 BSE 0.00 121.95 -121.95 -100.00
Frontline Business Solutions Limited 17-APR-14 90:8 BSE 0.00 16.26 -16.26 -100.00
Asahi Industries Limited 07-APR-14 90:4 BSE 0.00 2.90 -2.90 -100.00
Asian Tea & Exports Limited 17-APR-14 90:8 BSE 0.00 14.00 -14.00 -100.00
Prime Urban Development India Limited 16-APR-14 15:32 BSE 4.75 4.75 0.00 0.00
Aunde India Limited 16-APR-14 15:32 BSE 31.90 31.90 0.00 0.00
Bata India Limited 17-APR-14 90:8 BSE 1065.00 1067.30 -2.30 -0.22
Century Textiles & Industries Limited 17-APR-14 90:8 BSE 0.00 360.65 -360.65 -100.00
Eastern Silk Industries Limited 17-APR-14 90:8 BSE 0.00 1.45 -1.45 -100.00
Indo Count Industries Limited 16-APR-14 15:44 BSE 45.90 45.90 0.00 0.00
Kandagiri Spinning Mills Limited 17-APR-14 90:8 BSE 0.00 64.80 -64.80 -100.00
Konark Synthetic Limited 16-APR-14 15:33 BSE 9.43 9.43 0.00 0.00
Lakshmi Energy and Foods Limited 17-APR-14 90:8 BSE 0.00 24.80 -24.80 -100.00
Vardhman Textiles Limited 17-APR-14 90:8 BSE 0.00 339.50 -339.50 -100.00
Modern India Limited 17-APR-14 90:8 BSE 0.00 46.60 -46.60 -100.00
Nagreeka Exports Limited 17-APR-14 90:8 BSE 0.00 20.70 -20.70 -100.00
Nahar Poly Films Limited 16-APR-14 15:53 BSE 12.55 12.55 0.00 0.00
Nandan Denim Limited 17-APR-14 90:8 BSE 0.00 36.35 -36.35 -100.00
Oricon Enterprises Limited 17-APR-14 90:8 BSE 0.00 19.70 -19.70 -100.00
Pasari Spinning Mills Limited 16-APR-14 15:32 BSE 1.78 1.74 0.04 2.30
P B M Polytex Limited 17-APR-14 90:8 BSE 0.00 56.70 -56.70 -100.00
Premier Synthetics Limited 10-APR-14 15:37 BSE 10.55 10.55 0.00 0.00
Rajvir Industries Limited 16-APR-14 15:32 BSE 44.15 44.15 0.00 0.00
RSWM Limited 17-APR-14 90:8 BSE 0.00 146.45 -146.45 -100.00
Ruby Mills Limited 17-APR-14 90:8 BSE 0.00 206.70 -206.70 -100.00
Sangam (India) Limited 17-APR-14 90:8 BSE 0.00 36.80 -36.80 -100.00
Sri Nachammai Cotton Mills Limited 16-APR-14 15:32 BSE 15.75 15.75 0.00 0.00
Sybly Industries Limited 16-APR-14 15:41 BSE 1.78 1.78 0.00 0.00
Tamilnadu Jai Bharath Mills Limited 16-APR-14 15:32 BSE 2.24 2.24 0.00 0.00
Technocraft Industries (India) Limited 17-APR-14 90:8 BSE 0.00 90.50 -90.50 -100.00
United Textiles Limited 07-APR-14 90:5 BSE 0.00 5.23 -5.23 -100.00
Vimal Oil & Foods Limited 17-APR-14 90:8 BSE 0.00 165.00 -165.00 -100.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.65 -0.10 -6.06
Ambika Cotton Mills Limited 17-Apr-14 09:33 NSE 280.00 280.75 -0.75 -0.27
Apar Industries Limited 17-Apr-14 09:34 NSE 141.65 142.90 -1.25 -0.87
Apcotex Industries Limited 17-Apr-14 09:33 NSE 121.25 121.25 0.00 0.00
Bata India Limited 17-Apr-14 09:34 NSE 1064.00 1067.90 -3.90 -0.37
Century Textiles & Industries Limited 17-Apr-14 09:34 NSE 364.20 360.70 3.50 0.97
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 17-Apr-14 09:29 NSE 46.00 46.00 0.00 0.00
Kandagiri Spinning Mills Limited 17-Apr-14 09:30 NSE 54.10 54.10 0.00 0.00
Lakshmi Energy and Foods Limited 17-Apr-14 09:34 NSE 24.80 24.75 0.05 0.20
Vardhman Textiles Limited 17-Apr-14 09:34 NSE 343.60 340.80 2.80 0.82
Nagreeka Exports Limited 17-Apr-14 09:29 NSE 21.15 21.15 0.00 0.00
Nahar Poly Films Limited 17-Apr-14 09:20 NSE 12.50 12.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 36.40 -34.10 -93.68
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 17-Apr-14 09:33 NSE 44.25 44.25 0.00 0.00
RSWM Limited 17-Apr-14 09:34 NSE 147.05 146.35 0.70 0.48
Ruby Mills Limited 17-Apr-14 09:34 NSE 207.90 204.35 3.55 1.74
Sangam (India) Limited 17-Apr-14 09:33 NSE 37.55 36.90 0.65 1.76
Technocraft Industries (India) Limited 17-Apr-14 09:34 NSE 92.00 91.75 0.25 0.27
Vimal Oil & Foods Limited 17-Apr-14 09:34 NSE 165.20 164.20 1.00 0.61
Provogue (India) Limited 17-APR-14 90:8 BSE 0.00 8.45 -8.45 -100.00
Adani Enterprises Limited 17-APR-14 90:8 BSE 435.25 431.75 3.50 0.81
Addi Industries Limited 10-APR-14 15:37 BSE 2.20 2.20 0.00 0.00
Adinath Textiles Limited 16-APR-14 15:31 BSE 2.10 2.10 0.00 0.00
Ludlow Jute and Specialities Limited 17-APR-14 90:8 BSE 0.00 29.65 -29.65 -100.00
Alka India Limited 17-APR-14 90:8 BSE 0.00 0.09 -0.09 -100.00
Alok Industries Limited 17-APR-14 90:8 BSE 7.41 7.46 -0.05 -0.67
Amit Spinning Industries Limited 16-APR-14 15:33 BSE 0.51 0.51 0.00 0.00
Andhra Sugars Limited, The 17-APR-14 90:8 BSE 0.00 113.25 -113.25 -100.00
Shiva Texyarn Limited 16-APR-14 90:8 BSE 0.00 26.30 -26.30 -100.00
A P M Industries Limited 17-APR-14 90:8 BSE 0.00 25.35 -25.35 -100.00
Ashima Limited 17-APR-14 90:8 BSE 0.00 3.55 -3.55 -100.00
Black Rose Industries Limited 17-APR-14 90:8 BSE 0.00 4.66 -4.66 -100.00
Balkrishna Industries Limited 17-APR-14 90:8 BSE 0.00 488.10 -488.10 -100.00
Bannari Amman Spinning Mills Limited 17-APR-14 90:8 BSE 0.00 115.00 -115.00 -100.00
Banaras Beads Limited 17-APR-14 90:8 BSE 0.00 35.00 -35.00 -100.00
Banswara Syntex Limited 17-APR-14 90:8 BSE 0.00 51.50 -51.50 -100.00
B C L Industries and Infrastructures Limited 16-APR-14 15:32 BSE 15.05 15.05 0.00 0.00
Bharat Seats Limited 17-APR-14 90:8 BSE 0.00 16.95 -16.95 -100.00
Bhilwara Spinners Limited 10-APR-14 15:36 BSE 3.85 3.85 0.00 0.00
Binny Limited 17-APR-14 90:8 BSE 0.00 87.00 -87.00 -100.00
Blue Blends (India) Limited 24-FEB-14 15:35 BSE 8.98 8.98 0.00 0.00
Bombay Rayon Fashions Limited 17-APR-14 90:8 BSE 0.00 188.10 -188.10 -100.00
Bonanza Industries Limited 15-APR-14 15:32 BSE 68.00 67.10 0.90 1.34
B S L Limited 17-APR-14 90:8 BSE 0.00 17.65 -17.65 -100.00
Cheslind Textiles Limited 17-APR-14 90:8 BSE 0.00 7.38 -7.38 -100.00
Chitradurga Spintex Limited 07-APR-14 15:33 BSE 4.93 4.93 0.00 0.00
Cimmco Limited 17-APR-14 90:8 BSE 0.00 17.64 -17.64 -100.00
DIC India Limited 17-APR-14 90:8 BSE 0.00 427.95 -427.95 -100.00
Crew B.O.S. Products Limited 17-APR-14 90:8 BSE 0.00 4.88 -4.88 -100.00
Damodar Industries Limited 17-APR-14 90:8 BSE 0.00 53.65 -53.65 -100.00
Donear Industries Limited 17-APR-14 90:8 BSE 0.00 10.85 -10.85 -100.00
Enterprise International Limited 04-APR-14 15:31 BSE 2.80 2.80 0.00 0.00
Eurotex Industries & Exports Limited 10-APR-14 15:38 BSE 20.65 20.50 0.15 0.73
Fairdeal Filaments Limited 17-APR-14 90:8 BSE 0.00 17.50 -17.50 -100.00
Finolex Cables Limited 17-APR-14 90:8 BSE 0.00 118.65 -118.65 -100.00
Flora Textiles Limited 17-APR-14 90:8 BSE 0.00 18.00 -18.00 -100.00
Ganesha Ecosphere Limited 17-APR-14 90:8 BSE 0.00 55.00 -55.00 -100.00
Gangotri Textiles Limited 15-APR-14 15:33 BSE 0.95 0.95 0.00 0.00
Garden Silk Mills Limited 17-APR-14 90:8 BSE 0.00 38.65 -38.65 -100.00
G E M Spinners India Limited 07-APR-14 90:4 BSE 0.00 2.76 -2.76 -100.00
Gini Silk Mills Limited 15-APR-14 15:33 BSE 39.20 39.20 0.00 0.00
Gravity (India) Limited 16-APR-14 15:33 BSE 2.53 2.53 0.00 0.00
G T N Industries Limited 17-APR-14 90:8 BSE 0.00 8.82 -8.82 -100.00
Haria Exports Limited 16-APR-14 90:8 BSE 0.00 1.25 -1.25 -100.00
H E G Limited 17-APR-14 90:8 BSE 0.00 243.05 -243.05 -100.00
I I T L Projects Limited 07-APR-14 90:4 BSE 0.00 10.65 -10.65 -100.00
Indo Rama Synthetics (India) Limited 17-APR-14 90:8 BSE 0.00 15.35 -15.35 -100.00
Haryana Texprints (Overseas) Limited 10-APR-14 15:38 BSE 1.36 1.36 0.00 0.00
J C T Limited 17-APR-14 90:8 BSE 0.00 2.00 -2.00 -100.00
J J Exporters Limited 17-APR-14 90:8 BSE 0.00 6.90 -6.90 -100.00
Kakatiya Textiles Limited 16-APR-14 15:32 BSE 3.99 3.99 0.00 0.00
Kamadgiri Fashion Limited 17-APR-14 90:8 BSE 0.00 11.72 -11.72 -100.00
Kanpur Plastipack Limited 17-APR-14 90:8 BSE 0.00 34.15 -34.15 -100.00
Katare Spinning Mills Limited 16-APR-14 15:33 BSE 24.75 24.75 0.00 0.00
K G Denim Limited 17-APR-14 90:8 BSE 0.00 14.39 -14.39 -100.00
KLRF Limited 16-APR-14 15:33 BSE 22.00 22.00 0.00 0.00
Lahoti Overseas Limited 17-APR-14 90:8 BSE 0.00 9.67 -9.67 -100.00
Linear Industries Limited 16-APR-14 90:8 BSE 0.00 6.52 -6.52 -100.00
Maharaja Shree Umaid Mills Limited 17-APR-14 90:8 BSE 0.00 80.90 -80.90 -100.00
Maral Overseas Limited 17-APR-14 90:8 BSE 0.00 21.20 -21.20 -100.00
Maxwell Industries Limited 17-APR-14 90:8 BSE 0.00 16.00 -16.00 -100.00
Mid India Industries Limited 16-APR-14 15:32 BSE 0.40 0.40 0.00 0.00
Nahar Industrial Enterprises Limited 17-APR-14 90:8 BSE 0.00 58.15 -58.15 -100.00
Nahar Spinning Mills Limited 17-APR-14 90:8 BSE 0.00 103.00 -103.00 -100.00
Nath Seeds Limited 17-APR-14 90:8 BSE 0.00 3.94 -3.94 -100.00
Oscar Global Limited 17-APR-14 90:8 BSE 0.00 5.59 -5.59 -100.00
Oswal Spinning & Wvg Mills Limited 16-APR-14 15:32 BSE 1.84 1.70 0.14 8.24
Oxford Industries Limited 16-APR-14 15:31 BSE 1.36 1.36 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 11-APR-14 15:32 BSE 19.00 19.00 0.00 0.00
Polyspin Exports Limited 16-APR-14 15:32 BSE 21.75 21.75 0.00 0.00
Prag Bosimi Synthetics Limited 16-APR-14 15:32 BSE 2.50 2.50 0.00 0.00
Priyadarshini Spinning Mills Limited 11-APR-14 15:32 BSE 4.98 4.98 0.00 0.00
Punjab Woolcombers Limited 16-APR-14 15:33 BSE 1.86 1.86 0.00 0.00
Rajapalayam Mills Limited 17-APR-14 90:8 BSE 0.00 220.45 -220.45 -100.00
Ramco Industries Limited 17-APR-14 90:8 BSE 0.00 37.75 -37.75 -100.00
Raymond Limited 17-APR-14 90:8 BSE 322.20 321.50 0.70 0.22
Reliance Industries Limited 17-APR-14 90:8 BSE 945.00 941.05 3.95 0.42
Sakuma Exports Limited 17-APR-14 90:8 BSE 0.00 17.55 -17.55 -100.00
Salona Cotspin Limited 16-APR-14 15:32 BSE 18.60 18.60 0.00 0.00
Eskay K`n`IT (India) Limited 17-APR-14 90:8 BSE 0.00 0.93 -0.93 -100.00
Spentex Industries Limited 17-APR-14 90:8 BSE 0.00 4.08 -4.08 -100.00
Sree Jayalakshmi Autospin Limited 16-APR-14 15:33 BSE 4.82 4.82 0.00 0.00
S T I India Limited 16-APR-14 15:32 BSE 8.61 8.61 0.00 0.00
Super Sales India Limited 16-APR-14 15:41 BSE 413.00 410.50 2.50 0.61
SIL Investments Limited 15-APR-14 15:42 BSE 47.50 47.50 0.00 0.00
Vardhman Polytex Limited 17-APR-14 90:8 BSE 0.00 35.35 -35.35 -100.00
Vardhman Holdings Limited 17-APR-14 90:8 BSE 0.00 554.55 -554.55 -100.00
VTX Industries Limited 16-APR-14 15:33 BSE 3.95 3.95 0.00 0.00
Vippy Spinpro Limited 17-APR-14 90:8 BSE 0.00 10.71 -10.71 -100.00
Rodium Realty Limited 16-APR-14 15:32 BSE 139.90 144.85 -4.95 -3.42
Ind-Agiv Commerce Limited 07-APR-14 90:4 BSE 0.00 24.50 -24.50 -100.00
Xpro India Limited 17-APR-14 90:8 BSE 0.00 30.40 -30.40 -100.00
Zodiac Clothing Company Limited 17-APR-14 90:8 BSE 0.00 275.00 -275.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise