myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 27-Aug-14 15:44 NSE 1.70 2.30 -0.60 -26.09
Ambika Cotton Mills Limited 27-Aug-14 15:40 NSE 485.45 383.15 102.30 26.70
Apar Industries Limited 27-Aug-14 15:59 NSE 335.50 313.25 22.25 7.10
Apcotex Industries Limited 27-Aug-14 15:45 NSE 296.70 181.80 114.90 63.20
Bata India Limited 27-Aug-14 15:49 NSE 1257.40 1325.95 -68.55 -5.17
Century Textiles & Industries Limited 27-Aug-14 15:49 NSE 597.30 622.70 -25.40 -4.08
Eastern Silk Industries Limited 27-Aug-14 15:31 NSE 2.35 3.95 -1.60 -40.51
Indo Count Industries Limited 27-Aug-14 15:49 NSE 144.65 102.50 42.15 41.12
Kandagiri Spinning Mills Limited 27-Aug-14 15:31 NSE 60.60 86.45 -25.85 -29.90
Lakshmi Energy and Foods Limited 27-Aug-14 15:50 NSE 16.55 20.70 -4.15 -20.05
Vardhman Textiles Limited 27-Aug-14 15:57 NSE 448.25 514.10 -65.85 -12.81
Nagreeka Exports Limited 27-Aug-14 15:31 NSE 26.70 26.35 0.35 1.33
Nahar Poly Films Limited 27-Aug-14 15:31 NSE 24.95 23.75 1.20 5.05
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Aug-14 15:31 NSE 48.05 57.05 -9.00 -15.78
RSWM Limited 27-Aug-14 15:58 NSE 229.30 221.65 7.65 3.45
Ruby Mills Limited 27-Aug-14 15:42 NSE 286.15 273.55 12.60 4.61
Sangam (India) Limited 27-Aug-14 15:40 NSE 72.55 60.90 11.65 19.13
Technocraft Industries (India) Limited 27-Aug-14 15:49 NSE 201.40 204.35 -2.95 -1.44
Vimal Oil & Foods Limited 27-Aug-14 15:31 NSE 168.00 178.00 -10.00 -5.62
Alps Industries Limited 27-AUG-14 15:34 BSE 1.74 1.70 0.04 2.35
Ambika Cotton Mills Limited 27-AUG-14 15:55 BSE 491.45 484.40 7.05 1.46
Apar Industries Limited 27-AUG-14 16:00 BSE 335.10 340.20 -5.10 -1.50
Apcotex Industries Limited 27-AUG-14 16:00 BSE 296.80 291.50 5.30 1.82
Frontline Business Solutions Limited 27-AUG-14 15:41 BSE 16.80 17.68 -0.88 -4.98
Asahi Industries Limited 27-AUG-14 90:4 BSE 0.00 4.50 -4.50 -100.00
Asian Tea & Exports Limited 27-AUG-14 15:29 BSE 15.10 16.20 -1.10 -6.79
Prime Urban Development India Limited 27-AUG-14 13:20 BSE 6.25 6.52 -0.27 -4.14
Aunde India Limited 27-AUG-14 15:41 BSE 49.45 47.10 2.35 4.99
Bata India Limited 27-AUG-14 15:41 BSE 1259.40 1249.75 9.65 0.77
Century Textiles & Industries Limited 27-AUG-14 15:59 BSE 597.35 599.05 -1.70 -0.28
Eastern Silk Industries Limited 27-AUG-14 15:41 BSE 2.28 2.31 -0.03 -1.30
Indo Count Industries Limited 27-AUG-14 15:48 BSE 143.50 143.20 0.30 0.21
Kandagiri Spinning Mills Limited 27-AUG-14 90:3 BSE 0.00 68.20 -68.20 -100.00
Konark Synthetic Limited 27-AUG-14 15:41 BSE 13.60 13.50 0.10 0.74
Lakshmi Energy and Foods Limited 27-AUG-14 15:48 BSE 16.60 16.80 -0.20 -1.19
Vardhman Textiles Limited 27-AUG-14 15:53 BSE 448.95 445.60 3.35 0.75
Modern India Limited 27-AUG-14 15:43 BSE 51.00 54.90 -3.90 -7.10
Nagreeka Exports Limited 27-AUG-14 15:55 BSE 27.00 26.80 0.20 0.75
Nahar Poly Films Limited 27-AUG-14 15:41 BSE 24.90 24.00 0.90 3.75
Nandan Denim Limited 27-AUG-14 15:57 BSE 46.05 46.35 -0.30 -0.65
Oricon Enterprises Limited 27-AUG-14 15:48 BSE 36.90 35.85 1.05 2.93
Pasari Spinning Mills Limited 27-AUG-14 90:5 BSE 0.00 1.85 -1.85 -100.00
P B M Polytex Limited 27-AUG-14 15:29 BSE 69.00 66.05 2.95 4.47
Premier Synthetics Limited 22-AUG-14 14:51 BSE 11.07 11.07 0.00 0.00
Rajvir Industries Limited 27-AUG-14 15:53 BSE 50.20 52.00 -1.80 -3.46
RSWM Limited 27-AUG-14 15:59 BSE 229.00 225.30 3.70 1.64
Ruby Mills Limited 27-AUG-14 15:43 BSE 291.00 288.40 2.60 0.90
Sangam (India) Limited 27-AUG-14 15:52 BSE 72.65 72.15 0.50 0.69
Sri Nachammai Cotton Mills Limited 27-AUG-14 15:19 BSE 16.10 16.90 -0.80 -4.73
Sybly Industries Limited 27-AUG-14 15:31 BSE 2.02 2.05 -0.03 -1.46
Tamilnadu Jai Bharath Mills Limited 27-AUG-14 14:24 BSE 7.35 7.50 -0.15 -2.00
Technocraft Industries (India) Limited 27-AUG-14 15:41 BSE 204.00 199.25 4.75 2.38
United Textiles Limited 31-JUL-14 15:34 BSE 5.13 5.13 0.00 0.00
Vimal Oil & Foods Limited 27-AUG-14 15:21 BSE 169.00 169.00 0.00 0.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 27-Aug-14 15:44 NSE 1.70 2.30 -0.60 -26.09
Ambika Cotton Mills Limited 27-Aug-14 15:40 NSE 485.45 383.15 102.30 26.70
Apar Industries Limited 27-Aug-14 15:59 NSE 335.50 313.25 22.25 7.10
Apcotex Industries Limited 27-Aug-14 15:45 NSE 296.70 181.80 114.90 63.20
Bata India Limited 27-Aug-14 15:49 NSE 1257.40 1325.95 -68.55 -5.17
Century Textiles & Industries Limited 27-Aug-14 15:49 NSE 597.30 622.70 -25.40 -4.08
Eastern Silk Industries Limited 27-Aug-14 15:31 NSE 2.35 3.95 -1.60 -40.51
Indo Count Industries Limited 27-Aug-14 15:49 NSE 144.65 102.50 42.15 41.12
Kandagiri Spinning Mills Limited 27-Aug-14 15:31 NSE 60.60 86.45 -25.85 -29.90
Lakshmi Energy and Foods Limited 27-Aug-14 15:50 NSE 16.55 20.70 -4.15 -20.05
Vardhman Textiles Limited 27-Aug-14 15:57 NSE 448.25 514.10 -65.85 -12.81
Nagreeka Exports Limited 27-Aug-14 15:31 NSE 26.70 26.35 0.35 1.33
Nahar Poly Films Limited 27-Aug-14 15:31 NSE 24.95 23.75 1.20 5.05
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 40.55 -38.25 -94.33
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Aug-14 15:31 NSE 48.05 57.05 -9.00 -15.78
RSWM Limited 27-Aug-14 15:58 NSE 229.30 221.65 7.65 3.45
Ruby Mills Limited 27-Aug-14 15:42 NSE 286.15 273.55 12.60 4.61
Sangam (India) Limited 27-Aug-14 15:40 NSE 72.55 60.90 11.65 19.13
Technocraft Industries (India) Limited 27-Aug-14 15:49 NSE 201.40 204.35 -2.95 -1.44
Vimal Oil & Foods Limited 27-Aug-14 15:31 NSE 168.00 178.00 -10.00 -5.62
Provogue (India) Limited 27-AUG-14 15:41 BSE 8.75 8.75 0.00 0.00
Adani Enterprises Limited 27-AUG-14 15:57 BSE 483.00 490.50 -7.50 -1.53
Addi Industries Limited 25-AUG-14 15:32 BSE 3.14 3.14 0.00 0.00
Adinath Textiles Limited 25-AUG-14 15:41 BSE 1.81 1.81 0.00 0.00
Ludlow Jute and Specialities Limited 27-AUG-14 15:42 BSE 28.25 27.85 0.40 1.44
Alka India Limited 27-AUG-14 15:41 BSE 0.14 0.14 0.00 0.00
Alok Industries Limited 27-AUG-14 15:56 BSE 13.14 12.45 0.69 5.54
Amit Spinning Industries Limited 27-AUG-14 14:58 BSE 1.40 1.47 -0.07 -4.76
Andhra Sugars Limited, The 27-AUG-14 15:49 BSE 147.10 150.35 -3.25 -2.16
Shiva Texyarn Limited 27-AUG-14 15:26 BSE 31.60 30.75 0.85 2.76
A P M Industries Limited 27-AUG-14 15:34 BSE 33.00 32.25 0.75 2.33
Ashima Limited 27-AUG-14 15:37 BSE 9.15 9.50 -0.35 -3.68
Black Rose Industries Limited 27-AUG-14 15:26 BSE 7.00 6.71 0.29 4.32
Balkrishna Industries Limited 27-AUG-14 15:45 BSE 690.80 707.80 -17.00 -2.40
Bannari Amman Spinning Mills Limited 27-AUG-14 15:29 BSE 131.00 130.90 0.10 0.08
Banaras Beads Limited 27-AUG-14 15:30 BSE 37.25 38.00 -0.75 -1.97
Banswara Syntex Limited 27-AUG-14 15:26 BSE 78.70 77.60 1.10 1.42
B C L Industries and Infrastructures Limited 27-AUG-14 13:06 BSE 34.45 36.20 -1.75 -4.83
Bharat Seats Limited 27-AUG-14 15:31 BSE 24.00 23.75 0.25 1.05
Bhilwara Spinners Limited 26-AUG-14 15:34 BSE 5.70 5.70 0.00 0.00
Binny Limited 27-AUG-14 15:47 BSE 138.10 134.00 4.10 3.06
Blue Blends (India) Limited 27-AUG-14 15:14 BSE 12.48 11.90 0.58 4.87
Bombay Rayon Fashions Limited 27-AUG-14 15:58 BSE 165.20 166.60 -1.40 -0.84
Bonanza Industries Limited 27-AUG-14 15:24 BSE 40.00 42.00 -2.00 -4.76
B S L Limited 27-AUG-14 15:30 BSE 26.50 26.50 0.00 0.00
Cheslind Textiles Limited 27-AUG-14 15:29 BSE 7.85 8.00 -0.15 -1.88
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 27-AUG-14 15:58 BSE 38.55 38.00 0.55 1.45
DIC India Limited 27-AUG-14 15:41 BSE 470.00 453.25 16.75 3.70
Crew B.O.S. Products Limited 27-AUG-14 15:45 BSE 5.37 5.40 -0.03 -0.56
Damodar Industries Limited 27-AUG-14 15:29 BSE 55.00 54.25 0.75 1.38
Donear Industries Limited 27-AUG-14 15:26 BSE 19.20 18.40 0.80 4.35
Enterprise International Limited 21-AUG-14 15:19 BSE 3.54 3.54 0.00 0.00
Eurotex Industries & Exports Limited 27-AUG-14 15:30 BSE 25.30 25.95 -0.65 -2.50
Fairdeal Filaments Limited 27-AUG-14 15:41 BSE 21.80 20.90 0.90 4.31
Finolex Cables Limited 27-AUG-14 16:00 BSE 215.05 217.75 -2.70 -1.24
Flora Textiles Limited 25-JUL-14 14:16 BSE 12.69 13.35 -0.66 -4.94
Ganesha Ecosphere Limited 27-AUG-14 16:00 BSE 105.20 107.80 -2.60 -2.41
Gangotri Textiles Limited 27-AUG-14 15:45 BSE 1.73 1.66 0.07 4.22
Garden Silk Mills Limited 27-AUG-14 15:25 BSE 43.45 43.25 0.20 0.46
G E M Spinners India Limited 25-AUG-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 27-AUG-14 90:1 BSE 0.00 47.00 -47.00 -100.00
Gravity (India) Limited 27-AUG-14 13:07 BSE 2.99 3.14 -0.15 -4.78
G T N Industries Limited 27-AUG-14 15:41 BSE 14.45 15.21 -0.76 -5.00
Haria Exports Limited 27-AUG-14 15:46 BSE 1.51 1.58 -0.07 -4.43
H E G Limited 27-AUG-14 15:48 BSE 291.40 283.65 7.75 2.73
I I T L Projects Limited 27-AUG-14 15:41 BSE 40.00 38.50 1.50 3.90
Indo Rama Synthetics (India) Limited 27-AUG-14 15:35 BSE 22.30 22.45 -0.15 -0.67
Haryana Texprints (Overseas) Limited 27-AUG-14 15:19 BSE 1.35 1.41 -0.06 -4.26
J C T Limited 27-AUG-14 15:29 BSE 2.54 2.67 -0.13 -4.87
J J Exporters Limited 27-AUG-14 15:20 BSE 8.58 8.39 0.19 2.26
Kakatiya Textiles Limited 27-AUG-14 12:35 BSE 3.90 3.95 -0.05 -1.27
Kamadgiri Fashion Limited 27-AUG-14 15:26 BSE 29.90 30.50 -0.60 -1.97
Kanpur Plastipack Limited 27-AUG-14 15:49 BSE 47.90 46.55 1.35 2.90
Katare Spinning Mills Limited 27-AUG-14 15:43 BSE 26.25 25.50 0.75 2.94
K G Denim Limited 27-AUG-14 15:55 BSE 17.25 17.30 -0.05 -0.29
KLRF Limited 27-AUG-14 15:24 BSE 29.45 30.95 -1.50 -4.85
Lahoti Overseas Limited 27-AUG-14 15:23 BSE 8.51 8.49 0.02 0.24
Linear Industries Limited 26-AUG-14 15:41 BSE 18.45 18.45 0.00 0.00
Maharaja Shree Umaid Mills Limited 27-AUG-14 15:18 BSE 107.10 111.00 -3.90 -3.51
Maral Overseas Limited 27-AUG-14 15:12 BSE 21.75 21.95 -0.20 -0.91
Maxwell Industries Limited 27-AUG-14 15:47 BSE 24.30 24.15 0.15 0.62
Mid India Industries Limited 27-AUG-14 14:22 BSE 1.70 1.78 -0.08 -4.49
Nahar Industrial Enterprises Limited 27-AUG-14 15:48 BSE 58.25 60.15 -1.90 -3.16
Nahar Spinning Mills Limited 27-AUG-14 15:59 BSE 106.65 110.15 -3.50 -3.18
Nath Seeds Limited 27-AUG-14 15:28 BSE 7.35 7.48 -0.13 -1.74
Oscar Global Limited 27-AUG-14 15:19 BSE 7.03 7.03 0.00 0.00
Oswal Spinning & Wvg Mills Limited 27-AUG-14 15:41 BSE 2.00 2.00 0.00 0.00
Oxford Industries Limited 27-AUG-14 14:24 BSE 1.62 1.69 -0.07 -4.14
Pasupati Spinning & Wvg Mills Limited 27-AUG-14 15:42 BSE 18.45 17.60 0.85 4.83
Polyspin Exports Limited 27-AUG-14 15:21 BSE 35.75 34.05 1.70 4.99
Prag Bosimi Synthetics Limited 27-AUG-14 15:42 BSE 3.41 3.58 -0.17 -4.75
Priyadarshini Spinning Mills Limited 26-AUG-14 15:41 BSE 5.43 5.43 0.00 0.00
Punjab Woolcombers Limited 27-AUG-14 15:19 BSE 3.10 3.10 0.00 0.00
Rajapalayam Mills Limited 27-AUG-14 15:58 BSE 318.00 317.60 0.40 0.13
Ramco Industries Limited 27-AUG-14 16:00 BSE 67.00 67.40 -0.40 -0.59
Raymond Limited 27-AUG-14 15:41 BSE 461.25 436.70 24.55 5.62
Reliance Industries Limited 27-AUG-14 15:55 BSE 994.35 994.05 0.30 0.03
Sakuma Exports Limited 27-AUG-14 15:26 BSE 24.05 23.90 0.15 0.63
Salona Cotspin Limited 27-AUG-14 15:28 BSE 27.15 27.50 -0.35 -1.27
Eskay K`n`IT (India) Limited 27-AUG-14 15:43 BSE 1.04 1.04 0.00 0.00
Spentex Industries Limited 27-AUG-14 15:12 BSE 4.37 4.44 -0.07 -1.58
Sree Jayalakshmi Autospin Limited 27-AUG-14 15:41 BSE 4.10 3.93 0.17 4.33
S T I India Limited 27-AUG-14 15:07 BSE 6.60 6.68 -0.08 -1.20
Super Sales India Limited 27-AUG-14 15:47 BSE 343.85 339.85 4.00 1.18
SIL Investments Limited 27-AUG-14 90:1 BSE 0.00 64.95 -64.95 -100.00
Vardhman Polytex Limited 27-AUG-14 15:41 BSE 55.50 56.40 -0.90 -1.60
Vardhman Holdings Limited 27-AUG-14 15:27 BSE 655.00 669.90 -14.90 -2.22
VTX Industries Limited 27-AUG-14 15:41 BSE 4.18 4.35 -0.17 -3.91
Vippy Spinpro Limited 27-AUG-14 15:41 BSE 13.89 14.08 -0.19 -1.35
Rodium Realty Limited 27-AUG-14 15:32 BSE 144.95 148.00 -3.05 -2.06
Ind-Agiv Commerce Limited 18-JUL-14 90:2 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 27-AUG-14 15:24 BSE 33.15 33.30 -0.15 -0.45
Zodiac Clothing Company Limited 27-AUG-14 15:49 BSE 370.00 392.00 -22.00 -5.61
 
Site map | Contact Us | Disclaimer | Advertise