myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
30-MAR-15
131.250.81
COPPER1KG
30-MAR-15
384.65-0.05
Crude oil
30-MAR-15
3008-4.57
Crude oil
30-MAR-15
3138-4.10
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 31-Mar-15 15:43 NSE 783.50 783.50 0.00 0.00
Apar Industries Limited 31-Mar-15 15:40 NSE 370.45 370.45 0.00 0.00
Apcotex Industries Limited 31-Mar-15 15:41 NSE 498.25 498.25 0.00 0.00
Bata India Limited 31-Mar-15 15:59 NSE 1090.85 1090.85 0.00 0.00
Century Textiles & Industries Limited 31-Mar-15 15:57 NSE 637.15 637.15 0.00 0.00
Eastern Silk Industries Limited 31-Mar-15 15:31 NSE 1.55 1.55 0.00 0.00
Indo Count Industries Limited 31-Mar-15 15:49 NSE 377.20 377.20 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 31-Mar-15 15:56 NSE 9.10 9.10 0.00 0.00
Vardhman Textiles Limited 31-Mar-15 15:31 NSE 541.45 541.45 0.00 0.00
Nagreeka Exports Limited 31-Mar-15 15:40 NSE 21.95 21.95 0.00 0.00
Nahar Poly Films Limited 31-Mar-15 15:40 NSE 20.50 20.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Mar-15 15:31 NSE 42.00 42.00 0.00 0.00
RSWM Limited 31-Mar-15 15:31 NSE 214.35 214.35 0.00 0.00
Ruby Mills Limited 31-Mar-15 15:52 NSE 277.85 277.85 0.00 0.00
Sangam (India) Limited 31-Mar-15 15:31 NSE 78.20 78.20 0.00 0.00
Technocraft Industries (India) Limited 31-Mar-15 15:40 NSE 219.50 219.50 0.00 0.00
Vimal Oil & Foods Limited 31-Mar-15 15:47 NSE 239.40 239.40 0.00 0.00
Alps Industries Limited 31-MAR-15 15:31 BSE 1.99 1.90 0.09 4.74
Ambika Cotton Mills Limited 31-MAR-15 15:44 BSE 783.75 807.00 -23.25 -2.88
Apar Industries Limited 31-MAR-15 15:33 BSE 370.00 369.80 0.20 0.05
Apcotex Industries Limited 31-MAR-15 15:41 BSE 496.10 487.50 8.60 1.76
Frontline Business Solutions Limited 31-MAR-15 15:49 BSE 21.95 21.70 0.25 1.15
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 31-MAR-15 15:34 BSE 13.85 14.10 -0.25 -1.77
Prime Urban Development India Limited 31-MAR-15 15:41 BSE 2.96 3.11 -0.15 -4.82
Aunde India Limited 31-MAR-15 90:1 BSE 0.00 37.50 -37.50 -100.00
Bata India Limited 31-MAR-15 15:42 BSE 1090.75 1078.10 12.65 1.17
Century Textiles & Industries Limited 31-MAR-15 15:52 BSE 637.15 639.00 -1.85 -0.29
Eastern Silk Industries Limited 31-MAR-15 15:41 BSE 1.58 1.59 -0.01 -0.63
Indo Count Industries Limited 31-MAR-15 15:41 BSE 378.90 398.50 -19.60 -4.92
Kandagiri Spinning Mills Limited 30-MAR-15 15:41 BSE 53.65 53.65 0.00 0.00
Konark Synthetic Limited 31-MAR-15 15:41 BSE 12.83 13.50 -0.67 -4.96
Lakshmi Energy and Foods Limited 31-MAR-15 15:34 BSE 9.35 9.03 0.32 3.54
Vardhman Textiles Limited 31-MAR-15 15:41 BSE 539.00 540.15 -1.15 -0.21
Modern India Limited 31-MAR-15 15:41 BSE 54.50 53.00 1.50 2.83
Nagreeka Exports Limited 31-MAR-15 90:3 BSE 0.00 21.90 -21.90 -100.00
Nahar Poly Films Limited 31-MAR-15 15:41 BSE 20.60 20.50 0.10 0.49
Nandan Denim Limited 31-MAR-15 15:33 BSE 61.05 61.55 -0.50 -0.81
Oricon Enterprises Limited 31-MAR-15 15:54 BSE 54.30 51.70 2.60 5.03
Pasari Spinning Mills Limited 30-MAR-15 15:31 BSE 1.84 1.84 0.00 0.00
P B M Polytex Limited 31-MAR-15 15:47 BSE 61.40 61.55 -0.15 -0.24
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 31-MAR-15 15:46 BSE 44.25 43.50 0.75 1.72
RSWM Limited 31-MAR-15 15:41 BSE 215.50 215.80 -0.30 -0.14
Ruby Mills Limited 31-MAR-15 15:57 BSE 276.00 271.40 4.60 1.69
Sangam (India) Limited 31-MAR-15 15:45 BSE 78.00 72.35 5.65 7.81
Sri Nachammai Cotton Mills Limited 31-MAR-15 15:31 BSE 13.59 14.30 -0.71 -4.97
Sybly Industries Limited 31-MAR-15 15:41 BSE 2.47 2.59 -0.12 -4.63
Tamilnadu Jai Bharath Mills Limited 31-MAR-15 15:32 BSE 6.22 6.54 -0.32 -4.89
Technocraft Industries (India) Limited 31-MAR-15 15:33 BSE 219.00 223.20 -4.20 -1.88
United Textiles Limited 31-MAR-15 15:31 BSE 1.98 2.08 -0.10 -4.81
Vimal Oil & Foods Limited 31-MAR-15 15:41 BSE 242.00 238.80 3.20 1.34
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 31-Mar-15 15:43 NSE 783.50 783.50 0.00 0.00
Apar Industries Limited 31-Mar-15 15:40 NSE 370.45 370.45 0.00 0.00
Apcotex Industries Limited 31-Mar-15 15:41 NSE 498.25 498.25 0.00 0.00
Bata India Limited 31-Mar-15 15:59 NSE 1090.85 1090.85 0.00 0.00
Century Textiles & Industries Limited 31-Mar-15 15:57 NSE 637.15 637.15 0.00 0.00
Eastern Silk Industries Limited 31-Mar-15 15:31 NSE 1.55 1.55 0.00 0.00
Indo Count Industries Limited 31-Mar-15 15:49 NSE 377.20 377.20 0.00 0.00
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 31-Mar-15 15:56 NSE 9.10 9.10 0.00 0.00
Vardhman Textiles Limited 31-Mar-15 15:31 NSE 541.45 541.45 0.00 0.00
Nagreeka Exports Limited 31-Mar-15 15:40 NSE 21.95 21.95 0.00 0.00
Nahar Poly Films Limited 31-Mar-15 15:40 NSE 20.50 20.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Mar-15 15:31 NSE 42.00 42.00 0.00 0.00
RSWM Limited 31-Mar-15 15:31 NSE 214.35 214.35 0.00 0.00
Ruby Mills Limited 31-Mar-15 15:52 NSE 277.85 277.85 0.00 0.00
Sangam (India) Limited 31-Mar-15 15:31 NSE 78.20 78.20 0.00 0.00
Technocraft Industries (India) Limited 31-Mar-15 15:40 NSE 219.50 219.50 0.00 0.00
Vimal Oil & Foods Limited 31-Mar-15 15:47 NSE 239.40 239.40 0.00 0.00
Provogue (India) Limited 31-MAR-15 15:33 BSE 4.95 5.06 -0.11 -2.17
Adani Enterprises Limited 31-MAR-15 15:58 BSE 615.40 618.65 -3.25 -0.53
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.25 0.00 0.00
Adinath Textiles Limited 31-MAR-15 15:34 BSE 1.50 1.50 0.00 0.00
Ludlow Jute and Specialities Limited 31-MAR-15 15:33 BSE 20.05 19.70 0.35 1.78
Alka India Limited 31-MAR-15 15:41 BSE 0.08 0.08 0.00 0.00
Alok Industries Limited 31-MAR-15 15:59 BSE 7.40 7.14 0.26 3.64
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 31-MAR-15 15:58 BSE 92.10 90.90 1.20 1.32
Shiva Texyarn Limited 31-MAR-15 15:59 BSE 39.20 39.70 -0.50 -1.26
A P M Industries Limited 31-MAR-15 15:54 BSE 39.55 37.80 1.75 4.63
Ashima Limited 31-MAR-15 15:34 BSE 8.00 7.79 0.21 2.70
Black Rose Industries Limited 31-MAR-15 15:32 BSE 15.00 16.05 -1.05 -6.54
Balkrishna Industries Limited 31-MAR-15 15:49 BSE 646.00 628.50 17.50 2.78
Bannari Amman Spinning Mills Limited 31-MAR-15 15:31 BSE 186.10 188.70 -2.60 -1.38
Banaras Beads Limited 31-MAR-15 15:45 BSE 35.90 32.50 3.40 10.46
Banswara Syntex Limited 31-MAR-15 90:5 BSE 0.00 61.60 -61.60 -100.00
B C L Industries and Infrastructures Limited 31-MAR-15 15:32 BSE 35.95 37.80 -1.85 -4.89
Bharat Seats Limited 31-MAR-15 15:42 BSE 29.35 29.30 0.05 0.17
Bhilwara Spinners Limited 31-MAR-15 90:1 BSE 0.00 3.43 -3.43 -100.00
Binny Limited 31-MAR-15 15:41 BSE 149.30 142.20 7.10 4.99
Blue Blends (India) Limited 24-MAR-15 15:41 BSE 13.32 13.32 0.00 0.00
Bombay Rayon Fashions Limited 31-MAR-15 15:58 BSE 149.00 144.80 4.20 2.90
Bonanza Industries Limited 31-MAR-15 90:2 BSE 0.00 59.20 -59.20 -100.00
B S L Limited 31-MAR-15 16:00 BSE 30.00 29.60 0.40 1.35
Cheslind Textiles Limited 31-MAR-15 15:34 BSE 8.75 9.97 -1.22 -12.24
Chitradurga Spintex Limited 20-MAR-15 14:40 BSE 1.90 1.81 0.09 4.97
Cimmco Limited 31-MAR-15 15:41 BSE 90.75 86.45 4.30 4.97
DIC India Limited 31-MAR-15 16:00 BSE 337.60 350.50 -12.90 -3.68
Damodar Industries Limited 31-MAR-15 15:33 BSE 50.00 50.00 0.00 0.00
Donear Industries Limited 31-MAR-15 90:5 BSE 0.00 15.10 -15.10 -100.00
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 13.50 0.00 0.00
Eurotex Industries & Exports Limited 31-MAR-15 15:42 BSE 19.70 19.30 0.40 2.07
Fairdeal Filaments Limited 31-MAR-15 15:32 BSE 20.00 20.05 -0.05 -0.25
Finolex Cables Limited 31-MAR-15 15:45 BSE 283.70 280.20 3.50 1.25
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 31-MAR-15 15:58 BSE 146.30 143.10 3.20 2.24
Gangotri Textiles Limited 30-MAR-15 14:31 BSE 1.35 1.35 0.00 0.00
Garden Silk Mills Limited 31-MAR-15 15:31 BSE 26.25 24.60 1.65 6.71
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 31-MAR-15 15:34 BSE 50.95 46.35 4.60 9.92
Gravity (India) Limited 31-MAR-15 15:41 BSE 1.92 1.90 0.02 1.05
G T N Industries Limited 31-MAR-15 15:42 BSE 8.95 9.00 -0.05 -0.56
Haria Exports Limited 31-MAR-15 15:31 BSE 1.84 1.93 -0.09 -4.66
H E G Limited 31-MAR-15 15:47 BSE 218.70 211.80 6.90 3.26
I I T L Projects Limited 27-MAR-15 15:24 BSE 20.50 20.50 0.00 0.00
Indo Rama Synthetics (India) Limited 31-MAR-15 15:41 BSE 19.00 19.05 -0.05 -0.26
Haryana Texprints (Overseas) Limited 30-MAR-15 14:31 BSE 2.89 2.89 0.00 0.00
J C T Limited 31-MAR-15 15:33 BSE 3.00 3.12 -0.12 -3.85
J J Exporters Limited 31-MAR-15 15:34 BSE 6.86 7.22 -0.36 -4.99
Kakatiya Textiles Limited 30-MAR-15 15:31 BSE 2.50 2.50 0.00 0.00
Kamadgiri Fashion Limited 31-MAR-15 15:33 BSE 44.50 40.65 3.85 9.47
Kanpur Plastipack Limited 31-MAR-15 15:41 BSE 72.50 74.35 -1.85 -2.49
Katare Spinning Mills Limited 31-MAR-15 15:33 BSE 22.40 21.35 1.05 4.92
K G Denim Limited 31-MAR-15 15:46 BSE 20.95 21.05 -0.10 -0.48
KLRF Limited 31-MAR-15 15:32 BSE 34.00 35.70 -1.70 -4.76
Lahoti Overseas Limited 31-MAR-15 15:41 BSE 8.39 8.13 0.26 3.20
Maral Overseas Limited 31-MAR-15 15:32 BSE 26.10 25.50 0.60 2.35
Maxwell Industries Limited 31-MAR-15 15:44 BSE 68.95 68.50 0.45 0.66
Mid India Industries Limited 31-MAR-15 15:32 BSE 2.19 2.30 -0.11 -4.78
Nahar Industrial Enterprises Limited 31-MAR-15 90:1 BSE 0.00 43.40 -43.40 -100.00
Nahar Spinning Mills Limited 31-MAR-15 16:00 BSE 86.80 89.45 -2.65 -2.96
Techindia Nirman Limited 31-MAR-15 15:50 BSE 3.50 3.45 0.05 1.45
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.79 0.00 0.00
Oswal Spinning & Wvg Mills Limited 30-MAR-15 15:27 BSE 1.07 1.07 0.00 0.00
Oxford Industries Limited 31-MAR-15 15:34 BSE 0.64 0.64 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 26-MAR-15 13:16 BSE 17.10 17.10 0.00 0.00
Polyspin Exports Limited 31-MAR-15 90:4 BSE 0.00 40.00 -40.00 -100.00
Prag Bosimi Synthetics Limited 31-MAR-15 15:41 BSE 4.76 4.77 -0.01 -0.21
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 31-MAR-15 15:50 BSE 2.23 2.14 0.09 4.21
Rajapalayam Mills Limited 31-MAR-15 15:33 BSE 295.50 300.00 -4.50 -1.50
Ramco Industries Limited 31-MAR-15 15:59 BSE 69.90 70.00 -0.10 -0.14
Raymond Limited 31-MAR-15 15:42 BSE 443.00 446.60 -3.60 -0.81
Reliance Industries Limited 31-MAR-15 15:54 BSE 824.70 810.35 14.35 1.77
Sakuma Exports Limited 31-MAR-15 15:34 BSE 20.00 20.05 -0.05 -0.25
Salona Cotspin Limited 31-MAR-15 15:33 BSE 19.75 19.00 0.75 3.95
Eskay K`n`IT (India) Limited 31-MAR-15 15:41 BSE 0.48 0.43 0.05 11.63
Spentex Industries Limited 31-MAR-15 15:34 BSE 3.35 3.42 -0.07 -2.05
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 04-MAR-15 15:31 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 31-MAR-15 90:2 BSE 0.00 259.00 -259.00 -100.00
SIL Investments Limited 31-MAR-15 90:1 BSE 0.00 65.25 -65.25 -100.00
Vardhman Polytex Limited 31-MAR-15 90:5 BSE 0.00 38.10 -38.10 -100.00
Vardhman Holdings Limited 31-MAR-15 15:42 BSE 750.00 705.50 44.50 6.31
VTX Industries Limited 31-MAR-15 15:33 BSE 3.20 3.36 -0.16 -4.76
Vippy Spinpro Limited 31-MAR-15 15:41 BSE 17.85 16.55 1.30 7.85
Rodium Realty Limited 31-MAR-15 15:33 BSE 166.80 165.10 1.70 1.03
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 31-MAR-15 15:33 BSE 29.55 27.30 2.25 8.24
Zodiac Clothing Company Limited 31-MAR-15 15:41 BSE 285.00 275.50 9.50 3.45
 
Site map | Contact Us | Disclaimer | Advertise