myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 19-Dec-14 15:31 NSE 517.10 517.10 0.00 0.00
Apar Industries Limited 19-Dec-14 15:59 NSE 382.70 382.70 0.00 0.00
Apcotex Industries Limited 19-Dec-14 15:31 NSE 475.15 475.15 0.00 0.00
Bata India Limited 19-Dec-14 15:52 NSE 1274.15 1274.15 0.00 0.00
Century Textiles & Industries Limited 19-Dec-14 15:57 NSE 501.60 501.60 0.00 0.00
Eastern Silk Industries Limited 19-Dec-14 15:40 NSE 2.25 2.25 0.00 0.00
Indo Count Industries Limited 19-Dec-14 15:43 NSE 305.45 305.45 0.00 0.00
Kandagiri Spinning Mills Limited 19-Dec-14 15:09 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 19-Dec-14 15:43 NSE 12.65 12.65 0.00 0.00
Vardhman Textiles Limited 19-Dec-14 15:54 NSE 424.25 424.25 0.00 0.00
Nagreeka Exports Limited 19-Dec-14 15:31 NSE 26.60 26.60 0.00 0.00
Nahar Poly Films Limited 19-Dec-14 15:40 NSE 29.45 29.45 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Dec-14 15:40 NSE 54.00 54.00 0.00 0.00
RSWM Limited 19-Dec-14 15:40 NSE 191.80 191.80 0.00 0.00
Ruby Mills Limited 19-Dec-14 15:57 NSE 279.45 279.45 0.00 0.00
Sangam (India) Limited 19-Dec-14 15:31 NSE 81.20 81.20 0.00 0.00
Technocraft Industries (India) Limited 19-Dec-14 15:51 NSE 174.10 174.10 0.00 0.00
Vimal Oil & Foods Limited 19-Dec-14 15:31 NSE 246.25 246.25 0.00 0.00
Alps Industries Limited 19-DEC-14 15:19 BSE 1.60 1.90 -0.30 -15.79
Ambika Cotton Mills Limited 19-DEC-14 15:42 BSE 513.00 509.00 4.00 0.79
Apar Industries Limited 19-DEC-14 15:45 BSE 384.55 379.55 5.00 1.32
Apcotex Industries Limited 19-DEC-14 15:41 BSE 476.50 473.55 2.95 0.62
Frontline Business Solutions Limited 19-DEC-14 15:45 BSE 14.95 14.40 0.55 3.82
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 19-DEC-14 15:28 BSE 17.45 17.05 0.40 2.35
Prime Urban Development India Limited 19-DEC-14 10:18 BSE 4.00 4.20 -0.20 -4.76
Aunde India Limited 19-DEC-14 15:31 BSE 56.00 54.00 2.00 3.70
Bata India Limited 19-DEC-14 15:42 BSE 1267.45 1276.15 -8.70 -0.68
Century Textiles & Industries Limited 19-DEC-14 15:42 BSE 499.00 505.95 -6.95 -1.37
Eastern Silk Industries Limited 19-DEC-14 15:24 BSE 2.25 2.11 0.14 6.64
Indo Count Industries Limited 19-DEC-14 15:42 BSE 304.90 296.90 8.00 2.69
Kandagiri Spinning Mills Limited 19-DEC-14 15:21 BSE 76.80 75.55 1.25 1.65
Konark Synthetic Limited 19-DEC-14 13:14 BSE 15.85 16.65 -0.80 -4.80
Lakshmi Energy and Foods Limited 19-DEC-14 15:33 BSE 12.78 12.36 0.42 3.40
Vardhman Textiles Limited 19-DEC-14 15:42 BSE 423.00 418.05 4.95 1.18
Modern India Limited 19-DEC-14 15:08 BSE 43.00 45.15 -2.15 -4.76
Nagreeka Exports Limited 19-DEC-14 15:34 BSE 26.50 26.50 0.00 0.00
Nahar Poly Films Limited 19-DEC-14 15:45 BSE 29.95 29.10 0.85 2.92
Nandan Denim Limited 19-DEC-14 15:41 BSE 51.10 50.70 0.40 0.79
Oricon Enterprises Limited 19-DEC-14 15:54 BSE 34.90 33.65 1.25 3.71
Pasari Spinning Mills Limited 18-DEC-14 15:32 BSE 2.90 2.90 0.00 0.00
P B M Polytex Limited 19-DEC-14 15:28 BSE 66.00 68.35 -2.35 -3.44
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 17-DEC-14 90:1 BSE 0.00 54.95 -54.95 -100.00
RSWM Limited 19-DEC-14 15:44 BSE 192.00 190.25 1.75 0.92
Ruby Mills Limited 19-DEC-14 15:45 BSE 278.00 282.75 -4.75 -1.68
Sangam (India) Limited 19-DEC-14 15:41 BSE 81.60 79.05 2.55 3.23
Sri Nachammai Cotton Mills Limited 17-DEC-14 15:20 BSE 10.20 10.20 0.00 0.00
Sybly Industries Limited 19-DEC-14 15:58 BSE 2.80 2.33 0.47 20.17
Tamilnadu Jai Bharath Mills Limited 17-DEC-14 13:14 BSE 6.50 6.50 0.00 0.00
Technocraft Industries (India) Limited 19-DEC-14 15:50 BSE 173.40 169.60 3.80 2.24
United Textiles Limited 19-DEC-14 15:19 BSE 2.90 2.64 0.26 9.85
Vimal Oil & Foods Limited 19-DEC-14 15:53 BSE 247.00 247.00 0.00 0.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 19-Dec-14 15:31 NSE 517.10 517.10 0.00 0.00
Apar Industries Limited 19-Dec-14 15:59 NSE 382.70 382.70 0.00 0.00
Apcotex Industries Limited 19-Dec-14 15:31 NSE 475.15 475.15 0.00 0.00
Bata India Limited 19-Dec-14 15:52 NSE 1274.15 1274.15 0.00 0.00
Century Textiles & Industries Limited 19-Dec-14 15:57 NSE 501.60 501.60 0.00 0.00
Eastern Silk Industries Limited 19-Dec-14 15:40 NSE 2.25 2.25 0.00 0.00
Indo Count Industries Limited 19-Dec-14 15:43 NSE 305.45 305.45 0.00 0.00
Kandagiri Spinning Mills Limited 19-Dec-14 15:09 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 19-Dec-14 15:43 NSE 12.65 12.65 0.00 0.00
Vardhman Textiles Limited 19-Dec-14 15:54 NSE 424.25 424.25 0.00 0.00
Nagreeka Exports Limited 19-Dec-14 15:31 NSE 26.60 26.60 0.00 0.00
Nahar Poly Films Limited 19-Dec-14 15:40 NSE 29.45 29.45 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Dec-14 15:40 NSE 54.00 54.00 0.00 0.00
RSWM Limited 19-Dec-14 15:40 NSE 191.80 191.80 0.00 0.00
Ruby Mills Limited 19-Dec-14 15:57 NSE 279.45 279.45 0.00 0.00
Sangam (India) Limited 19-Dec-14 15:31 NSE 81.20 81.20 0.00 0.00
Technocraft Industries (India) Limited 19-Dec-14 15:51 NSE 174.10 174.10 0.00 0.00
Vimal Oil & Foods Limited 19-Dec-14 15:31 NSE 246.25 246.25 0.00 0.00
Provogue (India) Limited 19-DEC-14 15:42 BSE 6.73 6.70 0.03 0.45
Adani Enterprises Limited 19-DEC-14 15:50 BSE 452.05 447.35 4.70 1.05
Addi Industries Limited 19-DEC-14 15:19 BSE 4.50 4.73 -0.23 -4.86
Adinath Textiles Limited 10-DEC-14 15:40 BSE 1.63 1.63 0.00 0.00
Ludlow Jute and Specialities Limited 19-DEC-14 15:19 BSE 26.00 24.05 1.95 8.11
Alka India Limited 19-DEC-14 14:39 BSE 0.10 0.11 -0.01 -9.09
Alok Industries Limited 19-DEC-14 15:59 BSE 10.38 10.40 -0.02 -0.19
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 19-DEC-14 15:42 BSE 120.50 115.25 5.25 4.56
Shiva Texyarn Limited 19-DEC-14 15:43 BSE 40.05 39.70 0.35 0.88
A P M Industries Limited 19-DEC-14 15:42 BSE 34.50 34.30 0.20 0.58
Ashima Limited 19-DEC-14 15:47 BSE 7.95 7.75 0.20 2.58
Black Rose Industries Limited 19-DEC-14 15:51 BSE 19.95 19.00 0.95 5.00
Balkrishna Industries Limited 19-DEC-14 15:54 BSE 594.70 585.85 8.85 1.51
Bannari Amman Spinning Mills Limited 19-DEC-14 15:42 BSE 168.85 165.30 3.55 2.15
Banaras Beads Limited 19-DEC-14 15:42 BSE 46.20 46.90 -0.70 -1.49
Banswara Syntex Limited 19-DEC-14 15:44 BSE 67.25 64.40 2.85 4.43
B C L Industries and Infrastructures Limited 19-DEC-14 15:34 BSE 39.25 37.60 1.65 4.39
Bharat Seats Limited 19-DEC-14 15:57 BSE 27.50 26.80 0.70 2.61
Bhilwara Spinners Limited 19-DEC-14 15:19 BSE 6.93 6.60 0.33 5.00
Binny Limited 19-DEC-14 15:50 BSE 273.50 287.85 -14.35 -4.99
Blue Blends (India) Limited 17-DEC-14 15:06 BSE 9.85 9.85 0.00 0.00
Bombay Rayon Fashions Limited 19-DEC-14 15:33 BSE 123.50 115.15 8.35 7.25
Bonanza Industries Limited 19-DEC-14 15:24 BSE 48.50 50.85 -2.35 -4.62
B S L Limited 19-DEC-14 15:31 BSE 38.00 37.40 0.60 1.60
Cheslind Textiles Limited 19-DEC-14 15:24 BSE 8.10 8.00 0.10 1.25
Chitradurga Spintex Limited 17-DEC-14 15:20 BSE 1.57 1.57 0.00 0.00
Cimmco Limited 19-DEC-14 15:33 BSE 61.60 60.70 0.90 1.48
DIC India Limited 19-DEC-14 15:47 BSE 377.35 363.00 14.35 3.95
Damodar Industries Limited 19-DEC-14 15:19 BSE 53.25 52.80 0.45 0.85
Donear Industries Limited 19-DEC-14 15:13 BSE 18.05 18.90 -0.85 -4.50
Enterprise International Limited 16-DEC-14 15:17 BSE 10.96 10.96 0.00 0.00
Eurotex Industries & Exports Limited 19-DEC-14 15:29 BSE 22.00 21.65 0.35 1.62
Fairdeal Filaments Limited 19-DEC-14 15:21 BSE 23.30 22.45 0.85 3.79
Finolex Cables Limited 19-DEC-14 15:55 BSE 265.15 245.90 19.25 7.83
Flora Textiles Limited 11-DEC-14 15:51 BSE 12.10 12.10 0.00 0.00
Ganesha Ecosphere Limited 19-DEC-14 15:59 BSE 147.00 145.35 1.65 1.14
Gangotri Textiles Limited 19-DEC-14 15:19 BSE 1.47 1.53 -0.06 -3.92
Garden Silk Mills Limited 19-DEC-14 15:30 BSE 31.00 30.40 0.60 1.97
G E M Spinners India Limited 05-DEC-14 15:33 BSE 3.10 3.10 0.00 0.00
Gini Silk Mills Limited 19-DEC-14 15:29 BSE 36.10 37.90 -1.80 -4.75
Gravity (India) Limited 19-DEC-14 15:19 BSE 2.66 2.54 0.12 4.72
G T N Industries Limited 19-DEC-14 15:11 BSE 12.40 11.61 0.79 6.80
Haria Exports Limited 19-DEC-14 15:19 BSE 2.78 2.65 0.13 4.91
H E G Limited 19-DEC-14 15:43 BSE 242.55 227.75 14.80 6.50
I I T L Projects Limited 19-DEC-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 19-DEC-14 15:52 BSE 20.55 20.60 -0.05 -0.24
Haryana Texprints (Overseas) Limited 18-DEC-14 15:32 BSE 1.10 1.10 0.00 0.00
J C T Limited 19-DEC-14 15:41 BSE 3.31 3.48 -0.17 -4.89
J J Exporters Limited 19-DEC-14 15:19 BSE 10.79 10.34 0.45 4.35
Kakatiya Textiles Limited 19-DEC-14 90:4 BSE 0.00 2.58 -2.58 -100.00
Kamadgiri Fashion Limited 19-DEC-14 15:29 BSE 68.75 72.35 -3.60 -4.98
Kanpur Plastipack Limited 19-DEC-14 15:43 BSE 71.30 72.90 -1.60 -2.19
Katare Spinning Mills Limited 18-DEC-14 15:33 BSE 21.50 21.50 0.00 0.00
K G Denim Limited 19-DEC-14 15:26 BSE 14.90 14.95 -0.05 -0.33
KLRF Limited 19-DEC-14 15:05 BSE 28.30 27.05 1.25 4.62
Lahoti Overseas Limited 19-DEC-14 15:52 BSE 8.70 8.88 -0.18 -2.03
Linear Industries Limited 17-DEC-14 90:6 BSE 0.00 19.50 -19.50 -100.00
Maharaja Shree Umaid Mills Limited 19-DEC-14 15:39 BSE 86.10 88.10 -2.00 -2.27
Maral Overseas Limited 19-DEC-14 15:31 BSE 18.75 19.15 -0.40 -2.09
Maxwell Industries Limited 19-DEC-14 15:41 BSE 31.45 30.90 0.55 1.78
Mid India Industries Limited 19-DEC-14 90:1 BSE 0.00 2.30 -2.30 -100.00
Nahar Industrial Enterprises Limited 19-DEC-14 15:33 BSE 59.05 58.55 0.50 0.85
Nahar Spinning Mills Limited 19-DEC-14 16:00 BSE 98.25 103.10 -4.85 -4.70
Techindia Nirman Limited 19-DEC-14 15:32 BSE 6.69 6.99 -0.30 -4.29
Oscar Global Limited 18-DEC-14 15:32 BSE 6.50 6.50 0.00 0.00
Oswal Spinning & Wvg Mills Limited 19-DEC-14 15:27 BSE 1.55 1.54 0.01 0.65
Oxford Industries Limited 16-DEC-14 12:03 BSE 1.16 1.16 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 19-DEC-14 15:29 BSE 22.95 21.95 1.00 4.56
Polyspin Exports Limited 19-DEC-14 15:25 BSE 55.20 58.00 -2.80 -4.83
Prag Bosimi Synthetics Limited 19-DEC-14 15:33 BSE 6.89 6.81 0.08 1.17
Punjab Woolcombers Limited 18-DEC-14 15:33 BSE 2.99 2.99 0.00 0.00
Rajapalayam Mills Limited 19-DEC-14 15:32 BSE 310.95 308.25 2.70 0.88
Ramco Industries Limited 19-DEC-14 16:00 BSE 69.00 68.75 0.25 0.36
Raymond Limited 19-DEC-14 15:52 BSE 507.00 502.15 4.85 0.97
Reliance Industries Limited 19-DEC-14 15:59 BSE 900.15 880.25 19.90 2.26
Sakuma Exports Limited 19-DEC-14 15:41 BSE 19.80 19.05 0.75 3.94
Salona Cotspin Limited 19-DEC-14 15:34 BSE 26.00 25.00 1.00 4.00
Eskay K`n`IT (India) Limited 19-DEC-14 15:29 BSE 0.85 0.84 0.01 1.19
Spentex Industries Limited 19-DEC-14 15:05 BSE 4.85 4.75 0.10 2.11
Sree Jayalakshmi Autospin Limited 11-DEC-14 15:31 BSE 3.20 3.20 0.00 0.00
S T I India Limited 10-DEC-14 15:15 BSE 7.79 7.79 0.00 0.00
Super Sales India Limited 19-DEC-14 15:29 BSE 283.95 298.30 -14.35 -4.81
SIL Investments Limited 19-DEC-14 15:21 BSE 80.00 80.80 -0.80 -0.99
Vardhman Polytex Limited 19-DEC-14 15:32 BSE 49.90 47.10 2.80 5.94
Vardhman Holdings Limited 18-DEC-14 90:6 BSE 0.00 710.20 -710.20 -100.00
VTX Industries Limited 19-DEC-14 15:22 BSE 3.31 3.60 -0.29 -8.06
Vippy Spinpro Limited 19-DEC-14 15:34 BSE 16.25 15.70 0.55 3.50
Rodium Realty Limited 19-DEC-14 15:16 BSE 169.50 164.55 4.95 3.01
Ind-Agiv Commerce Limited 17-DEC-14 15:00 BSE 24.00 24.00 0.00 0.00
Xpro India Limited 19-DEC-14 15:42 BSE 37.65 36.05 1.60 4.44
Zodiac Clothing Company Limited 19-DEC-14 15:26 BSE 375.05 375.00 0.05 0.01
 
Site map | Contact Us | Disclaimer | Advertise