myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 01-Oct-14 15:49 NSE 1.90 1.95 -0.05 -2.56
Ambika Cotton Mills Limited 01-Oct-14 15:40 NSE 470.35 476.15 -5.80 -1.22
Apar Industries Limited 01-Oct-14 15:56 NSE 396.10 386.70 9.40 2.43
Apcotex Industries Limited 01-Oct-14 15:51 NSE 327.45 329.95 -2.50 -0.76
Bata India Limited 01-Oct-14 15:59 NSE 1392.20 1324.55 67.65 5.11
Century Textiles & Industries Limited 01-Oct-14 15:58 NSE 532.25 544.00 -11.75 -2.16
Eastern Silk Industries Limited 01-Oct-14 15:31 NSE 2.30 2.40 -0.10 -4.17
Indo Count Industries Limited 01-Oct-14 15:45 NSE 180.85 183.15 -2.30 -1.26
Kandagiri Spinning Mills Limited 01-Oct-14 15:31 NSE 64.60 61.55 3.05 4.96
Lakshmi Energy and Foods Limited 01-Oct-14 15:59 NSE 15.55 15.80 -0.25 -1.58
Vardhman Textiles Limited 01-Oct-14 15:59 NSE 437.35 440.60 -3.25 -0.74
Nagreeka Exports Limited 01-Oct-14 15:42 NSE 31.90 30.90 1.00 3.24
Nahar Poly Films Limited 01-Oct-14 15:41 NSE 23.85 23.95 -0.10 -0.42
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 42.30 -40.00 -94.56
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Oct-14 15:31 NSE 64.00 54.90 9.10 16.58
RSWM Limited 01-Oct-14 15:59 NSE 187.90 192.20 -4.30 -2.24
Ruby Mills Limited 01-Oct-14 15:47 NSE 279.60 280.95 -1.35 -0.48
Sangam (India) Limited 01-Oct-14 15:56 NSE 84.00 81.40 2.60 3.19
Technocraft Industries (India) Limited 01-Oct-14 15:44 NSE 175.40 184.55 -9.15 -4.96
Vimal Oil & Foods Limited 01-Oct-14 15:40 NSE 186.60 197.00 -10.40 -5.28
Alps Industries Limited 01-OCT-14 15:26 BSE 2.00 2.10 -0.10 -4.76
Ambika Cotton Mills Limited 01-OCT-14 15:34 BSE 467.00 478.10 -11.10 -2.32
Apar Industries Limited 01-OCT-14 15:56 BSE 397.20 387.05 10.15 2.62
Apcotex Industries Limited 01-OCT-14 15:43 BSE 329.90 331.95 -2.05 -0.62
Frontline Business Solutions Limited 01-OCT-14 15:43 BSE 15.60 15.04 0.56 3.72
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 01-OCT-14 15:29 BSE 15.75 15.75 0.00 0.00
Prime Urban Development India Limited 01-OCT-14 90:1 BSE 0.00 6.00 -6.00 -100.00
Aunde India Limited 01-OCT-14 15:18 BSE 40.45 40.00 0.45 1.13
Bata India Limited 01-OCT-14 15:59 BSE 1388.25 1321.85 66.40 5.02
Century Textiles & Industries Limited 01-OCT-14 15:50 BSE 532.80 543.30 -10.50 -1.93
Eastern Silk Industries Limited 01-OCT-14 13:48 BSE 2.38 2.38 0.00 0.00
Indo Count Industries Limited 01-OCT-14 15:59 BSE 180.00 184.30 -4.30 -2.33
Kandagiri Spinning Mills Limited 01-OCT-14 15:11 BSE 70.30 74.00 -3.70 -5.00
Konark Synthetic Limited 01-OCT-14 15:50 BSE 13.90 14.50 -0.60 -4.14
Lakshmi Energy and Foods Limited 01-OCT-14 16:00 BSE 15.50 15.60 -0.10 -0.64
Vardhman Textiles Limited 01-OCT-14 16:00 BSE 437.20 442.40 -5.20 -1.18
Modern India Limited 01-OCT-14 14:48 BSE 65.00 61.50 3.50 5.69
Nagreeka Exports Limited 01-OCT-14 15:34 BSE 32.00 30.55 1.45 4.75
Nahar Poly Films Limited 01-OCT-14 15:22 BSE 23.75 24.20 -0.45 -1.86
Nandan Denim Limited 01-OCT-14 15:54 BSE 43.30 41.80 1.50 3.59
Oricon Enterprises Limited 01-OCT-14 15:31 BSE 33.00 32.70 0.30 0.92
Pasari Spinning Mills Limited 01-OCT-14 15:22 BSE 3.55 3.49 0.06 1.72
P B M Polytex Limited 01-OCT-14 15:27 BSE 80.00 78.60 1.40 1.78
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 30-SEP-14 15:22 BSE 57.05 57.05 0.00 0.00
RSWM Limited 01-OCT-14 15:59 BSE 188.05 190.90 -2.85 -1.49
Ruby Mills Limited 01-OCT-14 15:43 BSE 282.00 277.90 4.10 1.48
Sangam (India) Limited 01-OCT-14 15:53 BSE 82.00 82.80 -0.80 -0.97
Sri Nachammai Cotton Mills Limited 26-SEP-14 15:19 BSE 20.05 20.05 0.00 0.00
Sybly Industries Limited 01-OCT-14 15:20 BSE 2.12 2.23 -0.11 -4.93
Tamilnadu Jai Bharath Mills Limited 22-SEP-14 14:10 BSE 7.20 7.20 0.00 0.00
Technocraft Industries (India) Limited 01-OCT-14 15:41 BSE 176.05 173.30 2.75 1.59
United Textiles Limited 01-OCT-14 15:20 BSE 5.11 4.88 0.23 4.71
Vimal Oil & Foods Limited 01-OCT-14 15:52 BSE 187.00 190.85 -3.85 -2.02
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 01-Oct-14 15:49 NSE 1.90 1.95 -0.05 -2.56
Ambika Cotton Mills Limited 01-Oct-14 15:40 NSE 470.35 476.15 -5.80 -1.22
Apar Industries Limited 01-Oct-14 15:56 NSE 396.10 386.70 9.40 2.43
Apcotex Industries Limited 01-Oct-14 15:51 NSE 327.45 329.95 -2.50 -0.76
Bata India Limited 01-Oct-14 15:59 NSE 1392.20 1324.55 67.65 5.11
Century Textiles & Industries Limited 01-Oct-14 15:58 NSE 532.25 544.00 -11.75 -2.16
Eastern Silk Industries Limited 01-Oct-14 15:31 NSE 2.30 2.40 -0.10 -4.17
Indo Count Industries Limited 01-Oct-14 15:45 NSE 180.85 183.15 -2.30 -1.26
Kandagiri Spinning Mills Limited 01-Oct-14 15:31 NSE 64.60 61.55 3.05 4.96
Lakshmi Energy and Foods Limited 01-Oct-14 15:59 NSE 15.55 15.80 -0.25 -1.58
Vardhman Textiles Limited 01-Oct-14 15:59 NSE 437.35 440.60 -3.25 -0.74
Nagreeka Exports Limited 01-Oct-14 15:42 NSE 31.90 30.90 1.00 3.24
Nahar Poly Films Limited 01-Oct-14 15:41 NSE 23.85 23.95 -0.10 -0.42
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 42.30 -40.00 -94.56
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Oct-14 15:31 NSE 64.00 54.90 9.10 16.58
RSWM Limited 01-Oct-14 15:59 NSE 187.90 192.20 -4.30 -2.24
Ruby Mills Limited 01-Oct-14 15:47 NSE 279.60 280.95 -1.35 -0.48
Sangam (India) Limited 01-Oct-14 15:56 NSE 84.00 81.40 2.60 3.19
Technocraft Industries (India) Limited 01-Oct-14 15:44 NSE 175.40 184.55 -9.15 -4.96
Vimal Oil & Foods Limited 01-Oct-14 15:40 NSE 186.60 197.00 -10.40 -5.28
Provogue (India) Limited 01-OCT-14 15:44 BSE 8.70 8.52 0.18 2.11
Adani Enterprises Limited 01-OCT-14 15:50 BSE 463.40 471.15 -7.75 -1.64
Addi Industries Limited 01-OCT-14 15:20 BSE 4.18 3.99 0.19 4.76
Adinath Textiles Limited 01-OCT-14 12:23 BSE 1.75 1.75 0.00 0.00
Ludlow Jute and Specialities Limited 01-OCT-14 15:25 BSE 25.10 25.90 -0.80 -3.09
Alka India Limited 01-OCT-14 15:29 BSE 0.16 0.15 0.01 6.67
Alok Industries Limited 01-OCT-14 15:56 BSE 12.40 11.82 0.58 4.91
Amit Spinning Industries Limited 01-OCT-14 90:4 BSE 0.00 1.34 -1.34 -100.00
Andhra Sugars Limited, The 01-OCT-14 15:56 BSE 136.95 137.60 -0.65 -0.47
Shiva Texyarn Limited 01-OCT-14 15:44 BSE 39.35 38.65 0.70 1.81
A P M Industries Limited 01-OCT-14 15:31 BSE 36.25 36.60 -0.35 -0.96
Ashima Limited 01-OCT-14 15:33 BSE 8.75 8.65 0.10 1.16
Black Rose Industries Limited 01-OCT-14 15:26 BSE 12.80 13.40 -0.60 -4.48
Balkrishna Industries Limited 01-OCT-14 15:47 BSE 784.70 775.20 9.50 1.23
Bannari Amman Spinning Mills Limited 01-OCT-14 15:51 BSE 125.00 129.95 -4.95 -3.81
Banaras Beads Limited 01-OCT-14 15:28 BSE 45.45 47.50 -2.05 -4.32
Banswara Syntex Limited 01-OCT-14 15:43 BSE 79.25 82.00 -2.75 -3.35
B C L Industries and Infrastructures Limited 01-OCT-14 15:12 BSE 45.15 43.00 2.15 5.00
Bharat Seats Limited 01-OCT-14 15:50 BSE 28.10 27.65 0.45 1.63
Bhilwara Spinners Limited 01-OCT-14 14:29 BSE 3.25 3.35 -0.10 -2.99
Binny Limited 01-OCT-14 15:42 BSE 150.00 145.00 5.00 3.45
Blue Blends (India) Limited 01-OCT-14 12:13 BSE 13.07 13.75 -0.68 -4.95
Bombay Rayon Fashions Limited 01-OCT-14 15:41 BSE 150.00 147.70 2.30 1.56
Bonanza Industries Limited 25-SEP-14 15:41 BSE 43.00 43.00 0.00 0.00
B S L Limited 01-OCT-14 15:34 BSE 31.95 31.30 0.65 2.08
Cheslind Textiles Limited 01-OCT-14 15:32 BSE 8.35 8.01 0.34 4.24
Chitradurga Spintex Limited 26-SEP-14 15:28 BSE 2.49 2.49 0.00 0.00
Cimmco Limited 01-OCT-14 15:27 BSE 45.90 46.15 -0.25 -0.54
DIC India Limited 01-OCT-14 15:41 BSE 610.00 587.40 22.60 3.85
Crew B.O.S. Products Limited 01-OCT-14 15:30 BSE 2.78 2.92 -0.14 -4.79
Damodar Industries Limited 01-OCT-14 15:42 BSE 55.55 58.80 -3.25 -5.53
Donear Industries Limited 01-OCT-14 15:30 BSE 21.40 20.50 0.90 4.39
Enterprise International Limited 01-OCT-14 15:20 BSE 6.81 6.49 0.32 4.93
Eurotex Industries & Exports Limited 01-OCT-14 15:34 BSE 29.45 28.40 1.05 3.70
Fairdeal Filaments Limited 01-OCT-14 90:6 BSE 0.00 20.10 -20.10 -100.00
Finolex Cables Limited 01-OCT-14 15:50 BSE 213.90 213.60 0.30 0.14
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 01-OCT-14 15:53 BSE 157.30 159.10 -1.80 -1.13
Gangotri Textiles Limited 01-OCT-14 15:23 BSE 1.86 1.95 -0.09 -4.62
Garden Silk Mills Limited 01-OCT-14 15:57 BSE 39.30 40.80 -1.50 -3.68
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 26-SEP-14 14:43 BSE 37.00 37.00 0.00 0.00
Gravity (India) Limited 01-OCT-14 15:24 BSE 3.16 3.32 -0.16 -4.82
G T N Industries Limited 01-OCT-14 15:30 BSE 14.60 15.00 -0.40 -2.67
Haria Exports Limited 01-OCT-14 15:33 BSE 1.81 1.73 0.08 4.62
H E G Limited 01-OCT-14 15:58 BSE 284.00 286.60 -2.60 -0.91
I I T L Projects Limited 01-OCT-14 90:1 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 01-OCT-14 15:41 BSE 23.65 23.55 0.10 0.42
Haryana Texprints (Overseas) Limited 24-SEP-14 15:32 BSE 1.29 1.29 0.00 0.00
J C T Limited 01-OCT-14 15:56 BSE 2.55 2.60 -0.05 -1.92
J J Exporters Limited 01-OCT-14 15:20 BSE 8.64 9.59 -0.95 -9.91
Kakatiya Textiles Limited 29-SEP-14 15:41 BSE 2.72 2.72 0.00 0.00
Kamadgiri Fashion Limited 01-OCT-14 13:50 BSE 40.75 38.85 1.90 4.89
Kanpur Plastipack Limited 01-OCT-14 15:52 BSE 56.30 55.80 0.50 0.90
Katare Spinning Mills Limited 29-SEP-14 15:41 BSE 26.90 26.90 0.00 0.00
K G Denim Limited 01-OCT-14 15:28 BSE 18.15 18.50 -0.35 -1.89
KLRF Limited 01-OCT-14 14:46 BSE 25.50 25.00 0.50 2.00
Lahoti Overseas Limited 01-OCT-14 15:23 BSE 10.63 11.15 -0.52 -4.66
Linear Industries Limited 01-OCT-14 90:7 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 01-OCT-14 15:30 BSE 103.25 103.10 0.15 0.15
Maral Overseas Limited 01-OCT-14 15:20 BSE 23.85 23.90 -0.05 -0.21
Maxwell Industries Limited 01-OCT-14 15:57 BSE 25.05 25.45 -0.40 -1.57
Mid India Industries Limited 01-OCT-14 11:48 BSE 2.85 3.00 -0.15 -5.00
Nahar Industrial Enterprises Limited 01-OCT-14 15:33 BSE 60.20 61.30 -1.10 -1.79
Nahar Spinning Mills Limited 01-OCT-14 15:44 BSE 100.30 102.10 -1.80 -1.76
Nath Seeds Limited 01-OCT-14 15:43 BSE 6.25 6.01 0.24 3.99
Oscar Global Limited 30-SEP-14 15:20 BSE 7.98 7.98 0.00 0.00
Oswal Spinning & Wvg Mills Limited 01-OCT-14 15:26 BSE 1.75 1.84 -0.09 -4.89
Oxford Industries Limited 01-OCT-14 15:05 BSE 1.28 1.34 -0.06 -4.48
Pasupati Spinning & Wvg Mills Limited 01-OCT-14 13:46 BSE 19.90 20.90 -1.00 -4.78
Polyspin Exports Limited 01-OCT-14 14:58 BSE 37.15 37.05 0.10 0.27
Prag Bosimi Synthetics Limited 01-OCT-14 15:48 BSE 8.10 7.80 0.30 3.85
Priyadarshini Spinning Mills Limited 01-OCT-14 90:2 BSE 0.00 4.75 -4.75 -100.00
Punjab Woolcombers Limited 01-OCT-14 15:20 BSE 2.80 2.78 0.02 0.72
Rajapalayam Mills Limited 01-OCT-14 15:44 BSE 334.00 336.80 -2.80 -0.83
Ramco Industries Limited 01-OCT-14 15:46 BSE 70.65 70.40 0.25 0.36
Raymond Limited 01-OCT-14 15:54 BSE 429.55 437.85 -8.30 -1.90
Reliance Industries Limited 01-OCT-14 15:59 BSE 926.80 945.35 -18.55 -1.96
Sakuma Exports Limited 01-OCT-14 15:29 BSE 24.80 24.25 0.55 2.27
Salona Cotspin Limited 01-OCT-14 14:37 BSE 28.00 26.00 2.00 7.69
Eskay K`n`IT (India) Limited 01-OCT-14 15:43 BSE 0.90 0.88 0.02 2.27
Spentex Industries Limited 01-OCT-14 15:33 BSE 5.50 5.28 0.22 4.17
Sree Jayalakshmi Autospin Limited 26-SEP-14 15:26 BSE 4.30 4.10 0.20 4.88
S T I India Limited 01-OCT-14 11:40 BSE 7.11 7.26 -0.15 -2.07
Super Sales India Limited 01-OCT-14 15:47 BSE 348.00 335.00 13.00 3.88
SIL Investments Limited 01-OCT-14 90:6 BSE 0.00 76.00 -76.00 -100.00
Vardhman Polytex Limited 01-OCT-14 15:51 BSE 51.85 51.20 0.65 1.27
Vardhman Holdings Limited 01-OCT-14 15:41 BSE 745.10 773.00 -27.90 -3.61
VTX Industries Limited 01-OCT-14 90:2 BSE 0.00 4.40 -4.40 -100.00
Vippy Spinpro Limited 01-OCT-14 15:27 BSE 13.15 12.95 0.20 1.54
Rodium Realty Limited 01-OCT-14 15:23 BSE 154.60 155.00 -0.40 -0.26
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 01-OCT-14 15:34 BSE 35.10 35.55 -0.45 -1.27
Zodiac Clothing Company Limited 01-OCT-14 15:32 BSE 390.00 409.00 -19.00 -4.65
 
Site map | Contact Us | Disclaimer | Advertise