myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Lead
02-JUL-15
113.05-0.70
Natural gas
02-JUL-15
180.91.86
Natural gas
02-JUL-15
182.91.67
Nickel
02-JUL-15
776.81.16
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 02-Jul-15 15:59 NSE 995.15 893.70 101.45 11.35
Apar Industries Limited 02-Jul-15 15:47 NSE 381.30 334.65 46.65 13.94
Apcotex Industries Limited 02-Jul-15 15:55 NSE 510.65 477.60 33.05 6.92
Bata India Limited 02-Jul-15 15:53 NSE 1072.55 1038.85 33.70 3.24
Century Textiles & Industries Limited 02-Jul-15 15:59 NSE 704.85 668.20 36.65 5.48
Eastern Silk Industries Limited 02-Jul-15 15:46 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 02-Jul-15 15:51 NSE 718.40 538.50 179.90 33.41
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 02-Jul-15 15:31 NSE 9.15 11.75 -2.60 -22.13
Vardhman Textiles Limited 02-Jul-15 15:40 NSE 684.00 652.45 31.55 4.84
Nagreeka Exports Limited 02-Jul-15 15:31 NSE 22.10 21.80 0.30 1.38
Nahar Poly Films Limited 02-Jul-15 15:40 NSE 26.30 25.10 1.20 4.78
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 02-Jul-15 15:31 NSE 42.00 38.10 3.90 10.24
RSWM Limited 02-Jul-15 15:48 NSE 274.00 241.90 32.10 13.27
Ruby Mills Limited 02-Jul-15 15:41 NSE 272.80 278.90 -6.10 -2.19
Sangam (India) Limited 02-Jul-15 15:54 NSE 170.40 124.35 46.05 37.03
Technocraft Industries (India) Limited 02-Jul-15 15:54 NSE 165.25 214.45 -49.20 -22.94
Vimal Oil & Foods Limited 02-Jul-15 15:42 NSE 127.45 216.00 -88.55 -41.00
Alps Industries Limited 22-MAY-15 12:35 BSE 2.14 2.55 -0.41 -16.08
Ambika Cotton Mills Limited 02-JUL-15 16:00 BSE 997.75 1037.50 -39.75 -3.83
Apar Industries Limited 02-JUL-15 15:42 BSE 380.30 385.40 -5.10 -1.32
Apcotex Industries Limited 02-JUL-15 15:46 BSE 511.60 477.00 34.60 7.25
Frontline Business Solutions Limited 02-JUL-15 15:54 BSE 22.50 21.35 1.15 5.39
Asahi Industries Limited 22-JUN-15 15:33 BSE 3.74 3.74 0.00 0.00
Asian Tea & Exports Limited 02-JUL-15 15:41 BSE 12.44 13.70 -1.26 -9.20
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 4.67 -1.72 -36.83
Aunde India Limited 02-JUL-15 15:41 BSE 42.15 40.15 2.00 4.98
Bata India Limited 02-JUL-15 15:45 BSE 1071.90 1066.30 5.60 0.53
Century Textiles & Industries Limited 02-JUL-15 15:53 BSE 704.90 710.70 -5.80 -0.82
Eastern Silk Industries Limited 02-JUL-15 15:41 BSE 1.80 1.66 0.14 8.43
Indo Count Industries Limited 02-JUL-15 15:52 BSE 718.50 719.50 -1.00 -0.14
Kandagiri Spinning Mills Limited 02-JUL-15 15:41 BSE 75.05 76.95 -1.90 -2.47
Konark Synthetic Limited 02-JUL-15 15:41 BSE 13.54 12.91 0.63 4.88
Lakshmi Energy and Foods Limited 02-JUL-15 15:45 BSE 9.00 9.05 -0.05 -0.55
Vardhman Textiles Limited 02-JUL-15 15:47 BSE 682.10 677.20 4.90 0.72
Modern India Limited 30-JUN-15 15:33 BSE 45.00 45.00 0.00 0.00
Nagreeka Exports Limited 02-JUL-15 15:41 BSE 22.10 20.50 1.60 7.80
Nahar Poly Films Limited 02-JUL-15 15:32 BSE 26.35 26.70 -0.35 -1.31
Nandan Denim Limited 02-JUL-15 15:57 BSE 104.40 107.60 -3.20 -2.97
Oricon Enterprises Limited 02-JUL-15 16:00 BSE 49.15 47.50 1.65 3.47
Pasari Spinning Mills Limited 02-JUL-15 90:8 BSE 0.00 1.43 -1.43 -100.00
P B M Polytex Limited 02-JUL-15 15:33 BSE 105.00 108.40 -3.40 -3.14
Premier Synthetics Limited 25-JUN-15 90:8 BSE 0.00 12.25 -12.25 -100.00
Rajvir Industries Limited 25-JUN-15 12:36 BSE 37.10 37.10 0.00 0.00
RSWM Limited 02-JUL-15 16:00 BSE 272.60 281.50 -8.90 -3.16
Ruby Mills Limited 02-JUL-15 15:41 BSE 272.00 276.80 -4.80 -1.73
Sangam (India) Limited 02-JUL-15 15:56 BSE 170.20 164.20 6.00 3.65
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 13.10 -0.94 -7.18
Sybly Industries Limited 02-JUL-15 15:33 BSE 2.68 2.56 0.12 4.69
Tamilnadu Jai Bharath Mills Limited 01-JUL-15 14:09 BSE 3.18 3.18 0.00 0.00
Technocraft Industries (India) Limited 02-JUL-15 15:44 BSE 165.00 164.80 0.20 0.12
United Textiles Limited 06-MAY-15 11:45 BSE 3.82 3.80 0.02 0.53
Vimal Oil & Foods Limited 02-JUL-15 15:41 BSE 127.00 137.30 -10.30 -7.50
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 02-Jul-15 15:59 NSE 995.15 893.70 101.45 11.35
Apar Industries Limited 02-Jul-15 15:47 NSE 381.30 334.65 46.65 13.94
Apcotex Industries Limited 02-Jul-15 15:55 NSE 510.65 477.60 33.05 6.92
Bata India Limited 02-Jul-15 15:53 NSE 1072.55 1038.85 33.70 3.24
Century Textiles & Industries Limited 02-Jul-15 15:59 NSE 704.85 668.20 36.65 5.48
Eastern Silk Industries Limited 02-Jul-15 15:46 NSE 1.75 1.90 -0.15 -7.89
Indo Count Industries Limited 02-Jul-15 15:51 NSE 718.40 538.50 179.90 33.41
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 02-Jul-15 15:31 NSE 9.15 11.75 -2.60 -22.13
Vardhman Textiles Limited 02-Jul-15 15:40 NSE 684.00 652.45 31.55 4.84
Nagreeka Exports Limited 02-Jul-15 15:31 NSE 22.10 21.80 0.30 1.38
Nahar Poly Films Limited 02-Jul-15 15:40 NSE 26.30 25.10 1.20 4.78
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 02-Jul-15 15:31 NSE 42.00 38.10 3.90 10.24
RSWM Limited 02-Jul-15 15:48 NSE 274.00 241.90 32.10 13.27
Ruby Mills Limited 02-Jul-15 15:41 NSE 272.80 278.90 -6.10 -2.19
Sangam (India) Limited 02-Jul-15 15:54 NSE 170.40 124.35 46.05 37.03
Technocraft Industries (India) Limited 02-Jul-15 15:54 NSE 165.25 214.45 -49.20 -22.94
Vimal Oil & Foods Limited 02-Jul-15 15:42 NSE 127.45 216.00 -88.55 -41.00
Provogue (India) Limited 02-JUL-15 15:33 BSE 5.39 5.35 0.04 0.75
Adani Enterprises Limited 02-JUL-15 15:50 BSE 91.35 91.80 -0.45 -0.49
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.50 -0.25 -7.14
Adinath Textiles Limited 02-JUL-15 15:47 BSE 1.17 1.21 -0.04 -3.31
Ludlow Jute and Specialities Limited 02-JUL-15 15:41 BSE 24.75 25.75 -1.00 -3.88
Alka India Limited 02-JUL-15 15:53 BSE 0.09 0.09 0.00 0.00
Alok Industries Limited 02-JUL-15 15:59 BSE 6.97 7.13 -0.16 -2.24
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 02-JUL-15 15:42 BSE 95.00 93.55 1.45 1.55
Shiva Texyarn Limited 02-JUL-15 15:44 BSE 44.05 41.00 3.05 7.44
A P M Industries Limited 02-JUL-15 15:49 BSE 48.60 50.00 -1.40 -2.80
Ashima Limited 02-JUL-15 15:47 BSE 12.75 13.15 -0.40 -3.04
Black Rose Industries Limited 02-JUL-15 15:32 BSE 16.85 15.55 1.30 8.36
Balkrishna Industries Limited 02-JUL-15 15:54 BSE 725.10 738.50 -13.40 -1.81
Bannari Amman Spinning Mills Limited 02-JUL-15 15:44 BSE 183.00 172.90 10.10 5.84
Banaras Beads Limited 02-JUL-15 15:33 BSE 37.00 35.75 1.25 3.50
Banswara Syntex Limited 02-JUL-15 15:32 BSE 64.00 63.85 0.15 0.23
B C L Industries and Infrastructures Limited 02-JUL-15 15:33 BSE 40.00 39.95 0.05 0.13
Bharat Seats Limited 02-JUL-15 15:41 BSE 34.30 34.90 -0.60 -1.72
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.00 1.63 54.33
Binny Limited 02-JUL-15 15:48 BSE 150.40 147.90 2.50 1.69
Blue Blends (India) Limited 02-JUL-15 15:44 BSE 25.00 26.15 -1.15 -4.40
Bombay Rayon Fashions Limited 02-JUL-15 15:33 BSE 140.00 140.10 -0.10 -0.07
Bonanza Industries Limited 02-JUL-15 15:41 BSE 64.80 61.80 3.00 4.85
B S L Limited 02-JUL-15 15:56 BSE 43.50 45.50 -2.00 -4.40
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.35 0.37 27.41
Cimmco Limited 02-JUL-15 15:54 BSE 88.25 88.25 0.00 0.00
DIC India Limited 02-JUL-15 15:56 BSE 500.10 482.60 17.50 3.63
Damodar Industries Limited 02-JUL-15 15:42 BSE 89.60 94.45 -4.85 -5.13
Donear Industries Limited 02-JUL-15 15:45 BSE 14.41 13.73 0.68 4.95
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 13.28 -0.46 -3.46
Eurotex Industries & Exports Limited 02-JUL-15 15:32 BSE 26.30 25.80 0.50 1.94
Fairdeal Filaments Limited 02-JUL-15 15:41 BSE 21.85 21.30 0.55 2.58
Finolex Cables Limited 02-JUL-15 15:55 BSE 258.00 253.25 4.75 1.88
Flora Textiles Limited 17-JUN-15 90:8 BSE 0.00 10.93 -10.93 -100.00
Ganesha Ecosphere Limited 02-JUL-15 15:41 BSE 148.90 154.60 -5.70 -3.69
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.36 -0.01 -0.74
Garden Silk Mills Limited 02-JUL-15 15:53 BSE 28.10 28.60 -0.50 -1.75
G E M Spinners India Limited 16-JUN-15 90:8 BSE 0.00 2.50 -2.50 -100.00
Gini Silk Mills Limited 02-JUL-15 15:41 BSE 73.80 72.10 1.70 2.36
Gravity (India) Limited 30-APR-15 15:33 BSE 2.13 2.14 -0.01 -0.47
G T N Industries Limited 02-JUL-15 15:32 BSE 10.90 10.50 0.40 3.81
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.36 0.63 46.32
H E G Limited 02-JUL-15 15:32 BSE 203.00 204.50 -1.50 -0.73
I I T L Projects Limited 10-JUN-15 11:23 BSE 20.35 20.35 0.00 0.00
Indo Rama Synthetics (India) Limited 02-JUL-15 15:32 BSE 38.70 38.70 0.00 0.00
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 7.75 -4.26 -54.97
J C T Limited 02-JUL-15 15:32 BSE 3.34 3.25 0.09 2.77
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 8.45 -0.89 -10.53
Kakatiya Textiles Limited 02-JUL-15 15:41 BSE 6.91 6.78 0.13 1.92
Kamadgiri Fashion Limited 02-JUL-15 15:56 BSE 52.80 48.20 4.60 9.54
Kanpur Plastipack Limited 02-JUL-15 15:41 BSE 80.50 74.10 6.40 8.64
Katare Spinning Mills Limited 02-JUL-15 15:33 BSE 18.40 17.55 0.85 4.84
K G Denim Limited 02-JUL-15 15:55 BSE 34.45 33.85 0.60 1.77
KLRF Limited 02-JUL-15 90:8 BSE 0.00 34.75 -34.75 -100.00
Lahoti Overseas Limited 02-JUL-15 15:47 BSE 9.18 8.99 0.19 2.11
Maral Overseas Limited 02-JUL-15 15:52 BSE 37.00 34.90 2.10 6.02
Maxwell Industries Limited 02-JUL-15 16:00 BSE 69.85 73.75 -3.90 -5.29
Mid India Industries Limited 02-JUL-15 90:8 BSE 0.00 1.40 -1.40 -100.00
Nahar Industrial Enterprises Limited 02-JUL-15 15:32 BSE 50.60 51.90 -1.30 -2.50
Nahar Spinning Mills Limited 02-JUL-15 15:54 BSE 117.90 118.60 -0.70 -0.59
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.65 1.39 38.08
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.51 1.28 23.23
Oswal Spinning & Wvg Mills Limited 11-MAY-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 30-JUN-15 15:41 BSE 0.81 0.81 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 26-JUN-15 14:08 BSE 14.00 14.00 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 02-JUL-15 15:43 BSE 5.47 5.71 -0.24 -4.20
Punjab Woolcombers Limited 02-JUL-15 15:59 BSE 2.00 1.97 0.03 1.52
Rajapalayam Mills Limited 02-JUL-15 15:33 BSE 275.00 276.80 -1.80 -0.65
Ramco Industries Limited 02-JUL-15 15:56 BSE 86.20 84.30 1.90 2.25
Raymond Limited 02-JUL-15 15:51 BSE 470.80 471.15 -0.35 -0.07
Reliance Industries Limited 02-JUL-15 16:00 BSE 1010.30 1005.75 4.55 0.45
Sakuma Exports Limited 02-JUL-15 15:41 BSE 31.00 31.90 -0.90 -2.82
Salona Cotspin Limited 02-JUL-15 15:41 BSE 22.65 21.60 1.05 4.86
Eskay K`n`IT (India) Limited 02-JUL-15 15:33 BSE 0.49 0.45 0.04 8.89
Spentex Industries Limited 02-JUL-15 15:33 BSE 2.74 2.77 -0.03 -1.08
Sree Jayalakshmi Autospin Limited 28-MAY-15 15:33 BSE 2.71 2.71 0.00 0.00
S T I India Limited 02-JUL-15 15:32 BSE 7.33 7.69 -0.36 -4.68
Super Sales India Limited 02-JUL-15 15:32 BSE 311.00 300.00 11.00 3.67
SIL Investments Limited 02-JUL-15 15:34 BSE 68.00 64.75 3.25 5.02
Vardhman Polytex Limited 02-JUL-15 15:41 BSE 51.85 47.20 4.65 9.85
Vardhman Holdings Limited 02-JUL-15 15:50 BSE 975.00 955.25 19.75 2.07
VTX Industries Limited 01-JUL-15 15:27 BSE 2.54 2.54 0.00 0.00
Vippy Spinpro Limited 02-JUL-15 15:33 BSE 20.90 20.40 0.50 2.45
Rodium Realty Limited 02-JUL-15 15:32 BSE 162.90 161.40 1.50 0.93
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 02-JUL-15 15:32 BSE 34.70 32.90 1.80 5.47
Zodiac Clothing Company Limited 02-JUL-15 15:46 BSE 286.00 271.30 14.70 5.42
 
Site map | Contact Us | Disclaimer | Advertise