myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.80 0.45 25.00
Ambika Cotton Mills Limited 31-Oct-14 15:31 NSE 490.40 478.50 11.90 2.49
Apar Industries Limited 31-Oct-14 15:40 NSE 375.95 378.00 -2.05 -0.54
Apcotex Industries Limited 31-Oct-14 15:31 NSE 356.80 354.35 2.45 0.69
Bata India Limited 31-Oct-14 15:40 NSE 1273.10 1256.00 17.10 1.36
Century Textiles & Industries Limited 31-Oct-14 15:40 NSE 555.70 559.50 -3.80 -0.68
Eastern Silk Industries Limited 31-Oct-14 15:31 NSE 2.30 2.20 0.10 4.55
Indo Count Industries Limited 31-Oct-14 15:31 NSE 176.70 179.50 -2.80 -1.56
Kandagiri Spinning Mills Limited 31-Oct-14 14:03 NSE 64.30 64.30 0.00 0.00
Lakshmi Energy and Foods Limited 31-Oct-14 15:31 NSE 14.80 14.75 0.05 0.34
Vardhman Textiles Limited 31-Oct-14 15:31 NSE 437.85 432.50 5.35 1.24
Nagreeka Exports Limited 31-Oct-14 15:31 NSE 30.50 29.75 0.75 2.52
Nahar Poly Films Limited 31-Oct-14 15:31 NSE 24.60 25.00 -0.40 -1.60
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 42.70 -40.40 -94.61
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Oct-14 15:31 NSE 67.50 66.35 1.15 1.73
RSWM Limited 31-Oct-14 15:31 NSE 184.90 183.40 1.50 0.82
Ruby Mills Limited 31-Oct-14 15:31 NSE 273.10 269.75 3.35 1.24
Sangam (India) Limited 31-Oct-14 15:31 NSE 83.35 82.15 1.20 1.46
Technocraft Industries (India) Limited 31-Oct-14 15:31 NSE 208.15 196.95 11.20 5.69
Vimal Oil & Foods Limited 31-Oct-14 15:31 NSE 201.05 199.95 1.10 0.55
Alps Industries Limited 31-OCT-14 15:32 BSE 1.89 1.98 -0.09 -4.55
Ambika Cotton Mills Limited 31-OCT-14 15:41 BSE 495.50 476.90 18.60 3.90
Apar Industries Limited 31-OCT-14 15:50 BSE 380.10 377.30 2.80 0.74
Apcotex Industries Limited 31-OCT-14 15:43 BSE 355.45 352.40 3.05 0.87
Frontline Business Solutions Limited 31-OCT-14 15:48 BSE 18.25 18.10 0.15 0.83
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 31-OCT-14 15:33 BSE 14.00 13.25 0.75 5.66
Prime Urban Development India Limited 31-OCT-14 15:34 BSE 5.70 6.00 -0.30 -5.00
Aunde India Limited 31-OCT-14 15:32 BSE 41.95 41.50 0.45 1.08
Bata India Limited 31-OCT-14 15:41 BSE 1279.00 1257.85 21.15 1.68
Century Textiles & Industries Limited 31-OCT-14 15:55 BSE 555.60 558.90 -3.30 -0.59
Eastern Silk Industries Limited 31-OCT-14 15:32 BSE 2.40 2.31 0.09 3.90
Indo Count Industries Limited 31-OCT-14 15:46 BSE 175.95 179.05 -3.10 -1.73
Kandagiri Spinning Mills Limited 31-OCT-14 15:41 BSE 66.50 69.50 -3.00 -4.32
Konark Synthetic Limited 31-OCT-14 15:33 BSE 14.43 13.75 0.68 4.95
Lakshmi Energy and Foods Limited 31-OCT-14 15:49 BSE 14.85 14.90 -0.05 -0.34
Vardhman Textiles Limited 31-OCT-14 15:49 BSE 439.20 433.20 6.00 1.39
Modern India Limited 31-OCT-14 90:5 BSE 0.00 57.00 -57.00 -100.00
Nagreeka Exports Limited 31-OCT-14 15:41 BSE 30.50 30.10 0.40 1.33
Nahar Poly Films Limited 31-OCT-14 15:53 BSE 24.70 25.45 -0.75 -2.95
Nandan Denim Limited 31-OCT-14 15:33 BSE 43.50 42.60 0.90 2.11
Oricon Enterprises Limited 31-OCT-14 15:45 BSE 34.45 36.05 -1.60 -4.44
Pasari Spinning Mills Limited 31-OCT-14 15:32 BSE 3.42 3.48 -0.06 -1.72
P B M Polytex Limited 31-OCT-14 15:42 BSE 79.00 79.45 -0.45 -0.57
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 31-OCT-14 15:32 BSE 67.05 69.00 -1.95 -2.83
RSWM Limited 31-OCT-14 15:50 BSE 185.50 182.75 2.75 1.50
Ruby Mills Limited 31-OCT-14 15:47 BSE 272.75 268.95 3.80 1.41
Sangam (India) Limited 31-OCT-14 15:52 BSE 83.25 82.10 1.15 1.40
Sri Nachammai Cotton Mills Limited 31-OCT-14 15:33 BSE 17.20 18.10 -0.90 -4.97
Sybly Industries Limited 31-OCT-14 15:51 BSE 2.52 2.40 0.12 5.00
Tamilnadu Jai Bharath Mills Limited 29-OCT-14 15:32 BSE 6.85 6.85 0.00 0.00
Technocraft Industries (India) Limited 31-OCT-14 15:41 BSE 208.20 194.95 13.25 6.80
United Textiles Limited 31-OCT-14 15:34 BSE 4.10 4.53 -0.43 -9.49
Vimal Oil & Foods Limited 31-OCT-14 15:32 BSE 201.00 200.95 0.05 0.02
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.80 0.45 25.00
Ambika Cotton Mills Limited 31-Oct-14 15:31 NSE 490.40 478.50 11.90 2.49
Apar Industries Limited 31-Oct-14 15:40 NSE 375.95 378.00 -2.05 -0.54
Apcotex Industries Limited 31-Oct-14 15:31 NSE 356.80 354.35 2.45 0.69
Bata India Limited 31-Oct-14 15:40 NSE 1273.10 1256.00 17.10 1.36
Century Textiles & Industries Limited 31-Oct-14 15:40 NSE 555.70 559.50 -3.80 -0.68
Eastern Silk Industries Limited 31-Oct-14 15:31 NSE 2.30 2.20 0.10 4.55
Indo Count Industries Limited 31-Oct-14 15:31 NSE 176.70 179.50 -2.80 -1.56
Kandagiri Spinning Mills Limited 31-Oct-14 14:03 NSE 64.30 64.30 0.00 0.00
Lakshmi Energy and Foods Limited 31-Oct-14 15:31 NSE 14.80 14.75 0.05 0.34
Vardhman Textiles Limited 31-Oct-14 15:31 NSE 437.85 432.50 5.35 1.24
Nagreeka Exports Limited 31-Oct-14 15:31 NSE 30.50 29.75 0.75 2.52
Nahar Poly Films Limited 31-Oct-14 15:31 NSE 24.60 25.00 -0.40 -1.60
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 42.70 -40.40 -94.61
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 31-Oct-14 15:31 NSE 67.50 66.35 1.15 1.73
RSWM Limited 31-Oct-14 15:31 NSE 184.90 183.40 1.50 0.82
Ruby Mills Limited 31-Oct-14 15:31 NSE 273.10 269.75 3.35 1.24
Sangam (India) Limited 31-Oct-14 15:31 NSE 83.35 82.15 1.20 1.46
Technocraft Industries (India) Limited 31-Oct-14 15:31 NSE 208.15 196.95 11.20 5.69
Vimal Oil & Foods Limited 31-Oct-14 15:31 NSE 201.05 199.95 1.10 0.55
Provogue (India) Limited 31-OCT-14 15:53 BSE 8.82 8.50 0.32 3.76
Adani Enterprises Limited 31-OCT-14 15:57 BSE 484.00 470.60 13.40 2.85
Addi Industries Limited 23-OCT-14 19:26 BSE 5.42 5.42 0.00 0.00
Adinath Textiles Limited 31-OCT-14 90:1 BSE 0.00 2.05 -2.05 -100.00
Ludlow Jute and Specialities Limited 31-OCT-14 15:33 BSE 25.05 25.00 0.05 0.20
Alka India Limited 31-OCT-14 15:41 BSE 0.13 0.12 0.01 8.33
Alok Industries Limited 31-OCT-14 15:55 BSE 12.49 11.82 0.67 5.67
Amit Spinning Industries Limited 31-OCT-14 15:34 BSE 1.19 1.25 -0.06 -4.80
Andhra Sugars Limited, The 31-OCT-14 15:33 BSE 138.50 136.25 2.25 1.65
Shiva Texyarn Limited 31-OCT-14 15:55 BSE 36.85 36.00 0.85 2.36
A P M Industries Limited 31-OCT-14 15:49 BSE 35.85 36.00 -0.15 -0.42
Ashima Limited 31-OCT-14 15:57 BSE 9.47 9.16 0.31 3.38
Black Rose Industries Limited 31-OCT-14 15:51 BSE 17.64 16.80 0.84 5.00
Balkrishna Industries Limited 31-OCT-14 15:41 BSE 768.00 757.30 10.70 1.41
Bannari Amman Spinning Mills Limited 31-OCT-14 15:32 BSE 144.25 145.85 -1.60 -1.10
Banaras Beads Limited 31-OCT-14 15:32 BSE 47.00 51.45 -4.45 -8.65
Banswara Syntex Limited 31-OCT-14 15:49 BSE 81.00 80.80 0.20 0.25
B C L Industries and Infrastructures Limited 31-OCT-14 15:41 BSE 38.00 37.25 0.75 2.01
Bharat Seats Limited 31-OCT-14 15:42 BSE 30.00 30.00 0.00 0.00
Bhilwara Spinners Limited 31-OCT-14 15:32 BSE 3.05 3.02 0.03 0.99
Binny Limited 31-OCT-14 15:34 BSE 130.00 125.00 5.00 4.00
Blue Blends (India) Limited 31-OCT-14 15:32 BSE 14.25 15.00 -0.75 -5.00
Bombay Rayon Fashions Limited 31-OCT-14 15:41 BSE 142.00 144.50 -2.50 -1.73
Bonanza Industries Limited 28-OCT-14 15:33 BSE 55.00 55.00 0.00 0.00
B S L Limited 31-OCT-14 15:56 BSE 27.25 27.40 -0.15 -0.55
Cheslind Textiles Limited 31-OCT-14 15:34 BSE 7.60 7.52 0.08 1.06
Chitradurga Spintex Limited 21-OCT-14 15:20 BSE 2.17 2.17 0.00 0.00
Cimmco Limited 31-OCT-14 15:33 BSE 45.00 42.00 3.00 7.14
DIC India Limited 31-OCT-14 15:53 BSE 413.60 415.00 -1.40 -0.34
Damodar Industries Limited 31-OCT-14 15:41 BSE 52.40 52.20 0.20 0.38
Donear Industries Limited 31-OCT-14 15:34 BSE 19.25 19.45 -0.20 -1.03
Enterprise International Limited 31-OCT-14 15:32 BSE 8.46 8.30 0.16 1.93
Eurotex Industries & Exports Limited 31-OCT-14 15:43 BSE 27.55 29.10 -1.55 -5.33
Fairdeal Filaments Limited 31-OCT-14 15:43 BSE 19.50 19.45 0.05 0.26
Finolex Cables Limited 31-OCT-14 15:56 BSE 224.30 219.45 4.85 2.21
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 31-OCT-14 15:41 BSE 155.10 150.00 5.10 3.40
Gangotri Textiles Limited 31-OCT-14 15:32 BSE 2.20 2.17 0.03 1.38
Garden Silk Mills Limited 31-OCT-14 15:46 BSE 37.85 36.75 1.10 2.99
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 31-OCT-14 15:41 BSE 46.75 44.55 2.20 4.94
Gravity (India) Limited 31-OCT-14 15:33 BSE 2.70 2.57 0.13 5.06
G T N Industries Limited 31-OCT-14 15:32 BSE 14.95 15.00 -0.05 -0.33
Haria Exports Limited 31-OCT-14 15:34 BSE 3.15 3.00 0.15 5.00
H E G Limited 31-OCT-14 15:53 BSE 302.05 302.95 -0.90 -0.30
I I T L Projects Limited 31-OCT-14 90:1 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 31-OCT-14 15:57 BSE 23.80 23.65 0.15 0.63
Haryana Texprints (Overseas) Limited 31-OCT-14 15:32 BSE 1.10 1.15 -0.05 -4.35
J C T Limited 31-OCT-14 15:52 BSE 3.99 3.72 0.27 7.26
J J Exporters Limited 31-OCT-14 15:34 BSE 9.50 9.50 0.00 0.00
Kakatiya Textiles Limited 29-OCT-14 15:32 BSE 2.75 2.75 0.00 0.00
Kamadgiri Fashion Limited 31-OCT-14 15:33 BSE 52.60 49.00 3.60 7.35
Kanpur Plastipack Limited 31-OCT-14 15:41 BSE 58.90 58.50 0.40 0.68
Katare Spinning Mills Limited 28-OCT-14 15:41 BSE 37.50 37.50 0.00 0.00
K G Denim Limited 31-OCT-14 15:47 BSE 17.05 17.65 -0.60 -3.40
KLRF Limited 31-OCT-14 15:41 BSE 23.25 25.40 -2.15 -8.46
Lahoti Overseas Limited 31-OCT-14 15:46 BSE 10.70 10.73 -0.03 -0.28
Linear Industries Limited 30-OCT-14 90:6 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 31-OCT-14 15:56 BSE 95.00 102.00 -7.00 -6.86
Maral Overseas Limited 31-OCT-14 15:32 BSE 22.50 22.30 0.20 0.90
Maxwell Industries Limited 31-OCT-14 15:51 BSE 27.35 27.50 -0.15 -0.55
Mid India Industries Limited 31-OCT-14 15:32 BSE 2.35 2.36 -0.01 -0.42
Nahar Industrial Enterprises Limited 31-OCT-14 15:34 BSE 62.70 60.30 2.40 3.98
Nahar Spinning Mills Limited 31-OCT-14 15:47 BSE 103.00 93.65 9.35 9.98
Nath Seeds Limited 31-OCT-14 15:42 BSE 6.59 6.28 0.31 4.94
Oscar Global Limited 31-OCT-14 15:32 BSE 8.25 8.27 -0.02 -0.24
Oswal Spinning & Wvg Mills Limited 31-OCT-14 15:41 BSE 1.90 1.90 0.00 0.00
Oxford Industries Limited 31-OCT-14 15:34 BSE 1.09 1.04 0.05 4.81
Pasupati Spinning & Wvg Mills Limited 30-OCT-14 15:32 BSE 20.35 20.35 0.00 0.00
Polyspin Exports Limited 31-OCT-14 15:32 BSE 43.85 41.80 2.05 4.90
Prag Bosimi Synthetics Limited 31-OCT-14 15:48 BSE 6.79 6.79 0.00 0.00
Priyadarshini Spinning Mills Limited 31-OCT-14 15:33 BSE 4.25 4.05 0.20 4.94
Punjab Woolcombers Limited 31-OCT-14 15:34 BSE 3.00 3.00 0.00 0.00
Rajapalayam Mills Limited 31-OCT-14 15:33 BSE 331.05 331.40 -0.35 -0.11
Ramco Industries Limited 31-OCT-14 15:53 BSE 70.50 72.35 -1.85 -2.56
Raymond Limited 31-OCT-14 15:52 BSE 464.10 464.85 -0.75 -0.16
Reliance Industries Limited 31-OCT-14 15:57 BSE 999.20 979.30 19.90 2.03
Sakuma Exports Limited 31-OCT-14 15:51 BSE 22.85 22.20 0.65 2.93
Salona Cotspin Limited 31-OCT-14 15:41 BSE 27.95 27.45 0.50 1.82
Eskay K`n`IT (India) Limited 31-OCT-14 15:33 BSE 0.99 0.94 0.05 5.32
Spentex Industries Limited 31-OCT-14 15:41 BSE 5.49 5.25 0.24 4.57
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 31-OCT-14 15:41 BSE 7.97 7.63 0.34 4.46
Super Sales India Limited 31-OCT-14 15:48 BSE 330.35 337.95 -7.60 -2.25
SIL Investments Limited 31-OCT-14 15:32 BSE 79.00 80.00 -1.00 -1.25
Vardhman Polytex Limited 31-OCT-14 15:43 BSE 50.50 54.00 -3.50 -6.48
Vardhman Holdings Limited 31-OCT-14 15:34 BSE 716.00 710.00 6.00 0.85
VTX Industries Limited 31-OCT-14 90:1 BSE 0.00 3.70 -3.70 -100.00
Vippy Spinpro Limited 31-OCT-14 15:34 BSE 12.30 12.25 0.05 0.41
Rodium Realty Limited 31-OCT-14 15:33 BSE 163.80 158.85 4.95 3.12
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 31-OCT-14 15:33 BSE 42.00 40.65 1.35 3.32
Zodiac Clothing Company Limited 31-OCT-14 90:1 BSE 0.00 390.00 -390.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise