myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
03-AUG-15
330.35-1.51
Gold
03-AUG-15
24937-0.29
Gold M
03-AUG-15
24842-0.22
Lead
03-AUG-15
107.45-1.51
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Aug-15 13:55 NSE 1079.95 893.70 186.25 20.84
Apar Industries Limited 03-Aug-15 13:55 NSE 415.00 334.65 80.35 24.01
Apcotex Industries Limited 03-Aug-15 13:55 NSE 615.65 477.60 138.05 28.90
Bata India Limited 03-Aug-15 13:55 NSE 1221.10 1038.85 182.25 17.54
Century Textiles & Industries Limited 03-Aug-15 13:55 NSE 704.50 668.20 36.30 5.43
Eastern Silk Industries Limited 03-Aug-15 13:51 NSE 2.00 1.90 0.10 5.26
Indo Count Industries Limited 03-Aug-15 13:54 NSE 869.60 538.50 331.10 61.49
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Aug-15 13:53 NSE 9.60 11.75 -2.15 -18.30
Vardhman Textiles Limited 03-Aug-15 13:54 NSE 823.00 652.45 170.55 26.14
Nagreeka Exports Limited 03-Aug-15 13:39 NSE 33.80 21.80 12.00 55.05
Nahar Poly Films Limited 03-Aug-15 13:53 NSE 35.60 25.10 10.50 41.83
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 03-Aug-15 10:12 NSE 50.00 38.10 11.90 31.23
RSWM Limited 03-Aug-15 13:55 NSE 374.95 241.90 133.05 55.00
Ruby Mills Limited 03-Aug-15 13:55 NSE 471.00 278.90 192.10 68.88
Sangam (India) Limited 03-Aug-15 13:54 NSE 219.90 124.35 95.55 76.84
Technocraft Industries (India) Limited 03-Aug-15 13:52 NSE 183.00 214.45 -31.45 -14.67
Vimal Oil & Foods Limited 03-Aug-15 13:51 NSE 120.60 216.00 -95.40 -44.17
Alps Industries Limited 15-JUL-15 11:10 BSE 5.40 6.48 -1.08 -16.67
Ambika Cotton Mills Limited 03-AUG-15 14:05 BSE 1074.00 1050.50 23.50 2.24
Apar Industries Limited 03-AUG-15 14:05 BSE 415.00 424.30 -9.30 -2.19
Apcotex Industries Limited 03-AUG-15 14:05 BSE 614.25 676.50 -62.25 -9.20
Frontline Business Solutions Limited 03-AUG-15 14:04 BSE 23.20 22.15 1.05 4.74
Asahi Industries Limited 20-JUL-15 12:05 BSE 3.57 3.57 0.00 0.00
Asian Tea & Exports Limited 03-AUG-15 14:05 BSE 13.00 13.13 -0.13 -0.99
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 9.40 -6.45 -68.62
Aunde India Limited 03-AUG-15 13:15 BSE 36.05 37.90 -1.85 -4.88
Bata India Limited 03-AUG-15 14:05 BSE 1220.00 1196.35 23.65 1.98
Century Textiles & Industries Limited 03-AUG-15 14:05 BSE 706.00 704.35 1.65 0.23
Eastern Silk Industries Limited 03-AUG-15 14:04 BSE 2.00 1.92 0.08 4.17
Indo Count Industries Limited 03-AUG-15 14:05 BSE 867.00 834.75 32.25 3.86
Kandagiri Spinning Mills Limited 03-AUG-15 13:18 BSE 76.00 79.90 -3.90 -4.88
Konark Synthetic Limited 03-AUG-15 13:21 BSE 15.85 15.10 0.75 4.97
Lakshmi Energy and Foods Limited 03-AUG-15 14:03 BSE 9.35 9.08 0.27 2.97
Vardhman Textiles Limited 03-AUG-15 14:05 BSE 828.00 799.15 28.85 3.61
Modern India Limited 03-AUG-15 13:24 BSE 47.35 45.10 2.25 4.99
Nagreeka Exports Limited 03-AUG-15 13:55 BSE 34.65 28.90 5.75 19.90
Nahar Poly Films Limited 03-AUG-15 13:58 BSE 34.30 32.00 2.30 7.19
Nandan Denim Limited 03-AUG-15 14:05 BSE 163.20 146.70 16.50 11.25
Oricon Enterprises Limited 03-AUG-15 14:05 BSE 54.80 57.35 -2.55 -4.45
Pasari Spinning Mills Limited 03-AUG-15 13:15 BSE 1.83 1.75 0.08 4.57
P B M Polytex Limited 03-AUG-15 14:03 BSE 125.50 120.90 4.60 3.80
Premier Synthetics Limited 03-AUG-15 90:8 BSE 0.00 14.87 -14.87 -100.00
Rajvir Industries Limited 31-JUL-15 15:34 BSE 49.80 49.80 0.00 0.00
RSWM Limited 03-AUG-15 14:05 BSE 383.00 351.00 32.00 9.12
Ruby Mills Limited 03-AUG-15 14:05 BSE 468.70 425.50 43.20 10.15
Sangam (India) Limited 03-AUG-15 14:05 BSE 218.80 211.90 6.90 3.26
Sri Nachammai Cotton Mills Limited 30-APR-15 15:33 BSE 12.16 13.13 -0.97 -7.39
Sybly Industries Limited 03-AUG-15 11:32 BSE 2.29 2.19 0.10 4.57
Tamilnadu Jai Bharath Mills Limited 03-AUG-15 13:08 BSE 4.95 4.72 0.23 4.87
Technocraft Industries (India) Limited 03-AUG-15 14:05 BSE 181.70 177.00 4.70 2.66
United Textiles Limited 31-JUL-15 15:33 BSE 3.60 3.60 0.00 0.00
Vimal Oil & Foods Limited 03-AUG-15 14:03 BSE 121.00 126.00 -5.00 -3.97
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 03-Aug-15 13:55 NSE 1079.95 893.70 186.25 20.84
Apar Industries Limited 03-Aug-15 13:55 NSE 415.00 334.65 80.35 24.01
Apcotex Industries Limited 03-Aug-15 13:55 NSE 615.65 477.60 138.05 28.90
Bata India Limited 03-Aug-15 13:55 NSE 1221.10 1038.85 182.25 17.54
Century Textiles & Industries Limited 03-Aug-15 13:55 NSE 704.50 668.20 36.30 5.43
Eastern Silk Industries Limited 03-Aug-15 13:51 NSE 2.00 1.90 0.10 5.26
Indo Count Industries Limited 03-Aug-15 13:54 NSE 869.60 538.50 331.10 61.49
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 03-Aug-15 13:53 NSE 9.60 11.75 -2.15 -18.30
Vardhman Textiles Limited 03-Aug-15 13:54 NSE 823.00 652.45 170.55 26.14
Nagreeka Exports Limited 03-Aug-15 13:39 NSE 33.80 21.80 12.00 55.05
Nahar Poly Films Limited 03-Aug-15 13:53 NSE 35.60 25.10 10.50 41.83
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Rajvir Industries Limited 03-Aug-15 10:12 NSE 50.00 38.10 11.90 31.23
RSWM Limited 03-Aug-15 13:55 NSE 374.95 241.90 133.05 55.00
Ruby Mills Limited 03-Aug-15 13:55 NSE 471.00 278.90 192.10 68.88
Sangam (India) Limited 03-Aug-15 13:54 NSE 219.90 124.35 95.55 76.84
Technocraft Industries (India) Limited 03-Aug-15 13:52 NSE 183.00 214.45 -31.45 -14.67
Vimal Oil & Foods Limited 03-Aug-15 13:51 NSE 120.60 216.00 -95.40 -44.17
Provogue (India) Limited 03-AUG-15 14:05 BSE 6.60 6.27 0.33 5.26
Adani Enterprises Limited 03-AUG-15 14:05 BSE 84.70 87.05 -2.35 -2.70
Addi Industries Limited 03-AUG-15 13:31 BSE 5.50 5.56 -0.06 -1.08
Adinath Textiles Limited 03-AUG-15 12:38 BSE 1.33 1.27 0.06 4.72
Ludlow Jute and Specialities Limited 03-AUG-15 13:30 BSE 28.75 28.00 0.75 2.68
Alka India Limited 03-AUG-15 12:49 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 03-AUG-15 14:05 BSE 6.75 6.51 0.24 3.69
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 03-AUG-15 14:03 BSE 97.70 95.30 2.40 2.52
Shiva Texyarn Limited 03-AUG-15 14:01 BSE 54.90 54.30 0.60 1.10
A P M Industries Limited 03-AUG-15 13:58 BSE 58.50 57.25 1.25 2.18
Ashima Limited 03-AUG-15 14:04 BSE 13.00 12.67 0.33 2.60
Black Rose Industries Limited 03-AUG-15 14:05 BSE 30.50 30.30 0.20 0.66
Balkrishna Industries Limited 03-AUG-15 14:05 BSE 688.85 681.80 7.05 1.03
Bannari Amman Spinning Mills Limited 03-AUG-15 13:39 BSE 231.00 230.90 0.10 0.04
Banaras Beads Limited 03-AUG-15 14:00 BSE 34.70 34.50 0.20 0.58
Banswara Syntex Limited 03-AUG-15 14:05 BSE 113.60 109.50 4.10 3.74
B C L Industries and Infrastructures Limited 03-AUG-15 14:05 BSE 38.15 38.80 -0.65 -1.68
Bharat Seats Limited 03-AUG-15 14:03 BSE 36.20 35.95 0.25 0.70
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 3.58 1.05 29.33
Binny Limited 03-AUG-15 14:05 BSE 132.00 138.00 -6.00 -4.35
Blue Blends (India) Limited 31-JUL-15 15:34 BSE 22.20 22.20 0.00 0.00
Bombay Rayon Fashions Limited 03-AUG-15 14:05 BSE 130.50 132.90 -2.40 -1.81
Bonanza Industries Limited 28-JUL-15 15:32 BSE 58.00 58.00 0.00 0.00
B S L Limited 03-AUG-15 14:04 BSE 56.10 57.20 -1.10 -1.92
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.35 0.37 27.41
Cimmco Limited 03-AUG-15 13:57 BSE 90.10 89.15 0.95 1.07
DIC India Limited 03-AUG-15 14:05 BSE 618.75 575.70 43.05 7.48
Damodar Industries Limited 03-AUG-15 14:04 BSE 92.10 86.90 5.20 5.98
Donear Industries Limited 03-AUG-15 14:01 BSE 17.00 16.89 0.11 0.65
Enterprise International Limited 30-APR-15 15:33 BSE 12.82 9.93 2.89 29.10
Eurotex Industries & Exports Limited 03-AUG-15 13:59 BSE 36.20 34.25 1.95 5.69
Fairdeal Filaments Limited 03-AUG-15 14:05 BSE 23.50 23.50 0.00 0.00
Finolex Cables Limited 03-AUG-15 14:04 BSE 253.00 255.95 -2.95 -1.15
Flora Textiles Limited 31-JUL-15 15:33 BSE 9.45 9.45 0.00 0.00
Ganesha Ecosphere Limited 03-AUG-15 14:05 BSE 170.90 167.90 3.00 1.79
Gangotri Textiles Limited 29-APR-15 11:32 BSE 1.35 1.14 0.21 18.42
Garden Silk Mills Limited 03-AUG-15 14:03 BSE 34.80 34.60 0.20 0.58
G E M Spinners India Limited 24-JUL-15 15:01 BSE 2.50 2.50 0.00 0.00
Gini Silk Mills Limited 03-AUG-15 14:01 BSE 106.00 117.70 -11.70 -9.94
Gravity (India) Limited 03-AUG-15 14:04 BSE 1.94 1.86 0.08 4.30
G T N Industries Limited 03-AUG-15 14:02 BSE 12.86 12.25 0.61 4.98
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 2.11 -0.12 -5.69
H E G Limited 03-AUG-15 14:05 BSE 189.40 188.00 1.40 0.74
I I T L Projects Limited 03-AUG-15 10:38 BSE 19.45 18.60 0.85 4.57
Indo Rama Synthetics (India) Limited 03-AUG-15 14:01 BSE 44.65 42.55 2.10 4.94
Haryana Texprints (Overseas) Limited 03-AUG-15 13:45 BSE 4.47 4.70 -0.23 -4.89
J C T Limited 03-AUG-15 14:05 BSE 6.29 6.14 0.15 2.44
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 10.61 -3.05 -28.75
Kakatiya Textiles Limited 03-AUG-15 14:01 BSE 9.77 9.58 0.19 1.98
Kamadgiri Fashion Limited 03-AUG-15 14:04 BSE 89.00 79.80 9.20 11.53
Kanpur Plastipack Limited 03-AUG-15 14:05 BSE 135.00 120.75 14.25 11.80
Katare Spinning Mills Limited 31-JUL-15 15:33 BSE 19.90 19.90 0.00 0.00
K G Denim Limited 03-AUG-15 14:04 BSE 47.45 49.90 -2.45 -4.91
KLRF Limited 03-AUG-15 14:03 BSE 48.00 45.75 2.25 4.92
Lahoti Overseas Limited 03-AUG-15 13:52 BSE 11.80 11.80 0.00 0.00
Maral Overseas Limited 03-AUG-15 14:00 BSE 38.50 37.80 0.70 1.85
Maxwell Industries Limited 03-AUG-15 14:05 BSE 72.30 71.50 0.80 1.12
Mid India Industries Limited 03-AUG-15 90:8 BSE 0.00 1.36 -1.36 -100.00
Nahar Industrial Enterprises Limited 03-AUG-15 14:02 BSE 63.55 61.00 2.55 4.18
Nahar Spinning Mills Limited 03-AUG-15 14:05 BSE 139.00 129.00 10.00 7.75
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 3.93 1.11 28.24
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 5.48 1.31 23.91
Oswal Spinning & Wvg Mills Limited 13-JUL-15 15:41 BSE 0.91 0.91 0.00 0.00
Oxford Industries Limited 27-JUL-15 15:32 BSE 0.97 0.97 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 29-JUL-15 15:32 BSE 15.20 15.20 0.00 0.00
Polyspin Exports Limited 21-MAY-15 15:41 BSE 40.20 40.20 0.00 0.00
Prag Bosimi Synthetics Limited 03-AUG-15 13:09 BSE 5.20 5.14 0.06 1.17
Punjab Woolcombers Limited 03-AUG-15 13:02 BSE 2.28 2.40 -0.12 -5.00
Rajapalayam Mills Limited 03-AUG-15 13:57 BSE 413.00 388.30 24.70 6.36
Ramco Industries Limited 03-AUG-15 14:05 BSE 105.20 106.10 -0.90 -0.85
Raymond Limited 03-AUG-15 14:05 BSE 474.75 469.30 5.45 1.16
Reliance Industries Limited 03-AUG-15 14:05 BSE 1001.90 1001.65 0.25 0.02
Sakuma Exports Limited 03-AUG-15 14:05 BSE 39.65 39.10 0.55 1.41
Salona Cotspin Limited 03-AUG-15 13:53 BSE 28.05 27.00 1.05 3.89
Eskay K`n`IT (India) Limited 03-AUG-15 13:37 BSE 0.44 0.43 0.01 2.33
Spentex Industries Limited 03-AUG-15 14:03 BSE 2.65 2.58 0.07 2.71
Sree Jayalakshmi Autospin Limited 03-AUG-15 90:8 BSE 0.00 2.58 -2.58 -100.00
S T I India Limited 03-AUG-15 12:39 BSE 8.93 8.51 0.42 4.94
Super Sales India Limited 03-AUG-15 14:04 BSE 355.00 344.70 10.30 2.99
SIL Investments Limited 03-AUG-15 90:8 BSE 0.00 73.00 -73.00 -100.00
Vardhman Polytex Limited 03-AUG-15 14:05 BSE 49.90 49.00 0.90 1.84
Vardhman Holdings Limited 03-AUG-15 14:02 BSE 1053.00 1045.00 8.00 0.77
VTX Industries Limited 31-JUL-15 15:41 BSE 2.10 2.10 0.00 0.00
Vippy Spinpro Limited 03-AUG-15 13:56 BSE 24.15 24.55 -0.40 -1.63
Rodium Realty Limited 03-AUG-15 12:42 BSE 164.10 164.30 -0.20 -0.12
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 20.70 2.10 10.14
Xpro India Limited 03-AUG-15 14:05 BSE 59.95 59.00 0.95 1.61
Zodiac Clothing Company Limited 03-AUG-15 90:8 BSE 0.00 315.10 -315.10 -100.00
 
Site map | Contact Us | Disclaimer | Advertise