myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Gold
24-MAY-13		26380-0.23
Gold
24-MAY-13		26565-0.30
Gold M
24-MAY-13		26450-0.18
Gold M
24-MAY-13		26488-0.20
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alps Industries Limited 11-Apr-13 15:48 NSE 1.30 1.50 -0.20 -13.33
Ambika Cotton Mills Limited 24-May-13 11:13 NSE 205.25 205.25 0.00 0.00
Apar Industries Limited 24-May-13 11:24 NSE 119.85 119.15 0.70 0.59
Apcotex Industries Limited 24-May-13 11:25 NSE 244.50 249.75 -5.25 -2.10
Bata India Limited 24-May-13 11:24 NSE 802.25 798.75 3.50 0.44
Century Textiles & Industries Limited 24-May-13 11:25 NSE 294.60 292.25 2.35 0.80
Eastern Silk Industries Limited 24-May-13 11:22 NSE 1.90 1.75 0.15 8.57
Indo Count Industries Limited 24-May-13 11:09 NSE 11.50 11.50 0.00 0.00
Kandagiri Spinning Mills Limited 23-May-13 15:31 NSE 56.60 53.20 3.40 6.39
Lakshmi Energy and Foods Limited 14-Mar-13 12:34 NSE 24.25 29.70 -5.45 -18.35
Vardhman Textiles Limited 24-May-13 11:24 NSE 242.00 246.75 -4.75 -1.93
Nagreeka Exports Limited 23-May-13 15:31 NSE 16.75 14.30 2.45 17.13
Nahar Poly Films Limited 23-May-13 15:31 NSE 16.25 16.00 0.25 1.56
Nandan Exim Limited 24-May-13 11:25 NSE 25.10 24.75 0.35 1.41
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-May-13 15:31 NSE 66.00 49.00 17.00 34.69
RSWM Limited 24-May-13 11:21 NSE 126.00 125.45 0.55 0.44
Ruby Mills Limited 24-May-13 11:22 NSE 210.85 212.30 -1.45 -0.68
Sangam (India) Limited 24-May-13 11:22 NSE 42.60 42.80 -0.20 -0.47
Technocraft Industries (India) Limited 23-May-13 15:31 NSE 64.90 69.95 -5.05 -7.22
Vimal Oil & Foods Limited 24-May-13 10:38 NSE 101.80 101.75 0.05 0.05
Alps Industries Limited 24-MAY-13 10:56 BSE 1.49 1.55 -0.06 -3.87
Ambika Cotton Mills Limited 24-MAY-13 90:6 BSE 0.00 200.00 -200.00 -100.00
Apar Industries Limited 24-MAY-13 11:25 BSE 120.00 120.40 -0.40 -0.33
Apcotex Industries Limited 24-MAY-13 11:25 BSE 243.15 249.85 -6.70 -2.68
Frontline Business Solutions Limited 24-MAY-13 11:25 BSE 17.45 17.35 0.10 0.58
Asahi Industries Limited 21-MAY-13 15:31 BSE 4.82 4.82 0.00 0.00
Asian Tea & Exports Limited 24-MAY-13 11:19 BSE 15.00 14.94 0.06 0.40
Prime Urban Development India Limited 24-MAY-13 11:19 BSE 5.17 4.94 0.23 4.66
Aunde India Limited 24-MAY-13 11:22 BSE 36.50 37.60 -1.10 -2.93
Bata India Limited 24-MAY-13 11:25 BSE 803.05 798.90 4.15 0.52
Century Textiles & Industries Limited 24-MAY-13 11:25 BSE 294.25 292.35 1.90 0.65
Eastern Silk Industries Limited 24-MAY-13 11:19 BSE 1.71 1.80 -0.09 -5.00
Indo Count Industries Limited 24-MAY-13 90:3 BSE 0.00 12.48 -12.48 -100.00
Kandagiri Spinning Mills Limited 22-MAY-13 14:53 BSE 68.30 68.30 0.00 0.00
Konark Synthetic Limited 22-MAY-13 15:09 BSE 6.46 6.46 0.00 0.00
Lakshmi Energy and Foods Limited 24-MAY-13 11:21 BSE 29.00 29.55 -0.55 -1.86
Vardhman Textiles Limited 24-MAY-13 11:25 BSE 242.90 246.00 -3.10 -1.26
Modern India Limited 24-MAY-13 11:18 BSE 46.40 46.50 -0.10 -0.22
Nagreeka Exports Limited 24-MAY-13 11:19 BSE 15.20 13.85 1.35 9.75
Nahar Poly Films Limited 24-MAY-13 11:19 BSE 14.89 14.90 -0.01 -0.07
Nandan Exim Limited 24-MAY-13 11:02 BSE 24.85 24.65 0.20 0.81
Oricon Enterprises Limited 24-MAY-13 11:21 BSE 17.75 17.65 0.10 0.57
Pasari Spinning Mills Limited 23-MAY-13 15:31 BSE 3.25 3.25 0.00 0.00
P B M Polytex Limited 23-MAY-13 15:31 BSE 39.00 39.00 0.00 0.00
Premier Synthetics Limited 18-APR-13 15:31 BSE 16.95 16.95 0.00 0.00
Rajvir Industries Limited 24-MAY-13 11:20 BSE 64.90 57.00 7.90 13.86
RSWM Limited 24-MAY-13 11:19 BSE 125.00 125.10 -0.10 -0.08
Ruby Mills Limited 24-MAY-13 11:18 BSE 214.95 213.05 1.90 0.89
Sangam (India) Limited 24-MAY-13 11:08 BSE 43.00 43.40 -0.40 -0.92
Sri Nachammai Cotton Mills Limited 15-MAY-13 15:31 BSE 9.88 9.88 0.00 0.00
Sybly Industries Limited 24-MAY-13 11:20 BSE 2.68 2.80 -0.12 -4.29
Tamilnadu Jai Bharath Mills Limited 03-APR-13 15:17 BSE 2.98 2.98 0.00 0.00
Technocraft Industries (India) Limited 24-MAY-13 11:21 BSE 68.80 62.05 6.75 10.88
United Textiles Limited 17-APR-13 15:16 BSE 2.40 2.40 0.00 0.00
Vimal Oil & Foods Limited 24-MAY-13 11:17 BSE 99.20 99.65 -0.45 -0.45
Consumer
Stock Name Date   Current
(Rs)		 PCP
(Rs)		 Change %
Alps Industries Limited 11-Apr-13 15:48 NSE 1.30 1.50 -0.20 -13.33
Ambika Cotton Mills Limited 24-May-13 11:13 NSE 205.25 205.25 0.00 0.00
Apar Industries Limited 24-May-13 11:24 NSE 119.85 119.15 0.70 0.59
Apcotex Industries Limited 24-May-13 11:25 NSE 244.50 249.75 -5.25 -2.10
Bata India Limited 24-May-13 11:24 NSE 802.25 798.75 3.50 0.44
Century Textiles & Industries Limited 24-May-13 11:25 NSE 294.60 292.25 2.35 0.80
Eastern Silk Industries Limited 24-May-13 11:22 NSE 1.90 1.75 0.15 8.57
Indo Count Industries Limited 24-May-13 11:09 NSE 11.50 11.50 0.00 0.00
Kandagiri Spinning Mills Limited 23-May-13 15:31 NSE 56.60 53.20 3.40 6.39
Lakshmi Energy and Foods Limited 14-Mar-13 12:34 NSE 24.25 29.70 -5.45 -18.35
Vardhman Textiles Limited 24-May-13 11:24 NSE 242.00 246.75 -4.75 -1.93
Nagreeka Exports Limited 23-May-13 15:31 NSE 16.75 14.30 2.45 17.13
Nahar Poly Films Limited 23-May-13 15:31 NSE 16.25 16.00 0.25 1.56
Nandan Exim Limited 24-May-13 11:25 NSE 25.10 24.75 0.35 1.41
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-May-13 15:31 NSE 66.00 49.00 17.00 34.69
RSWM Limited 24-May-13 11:21 NSE 126.00 125.45 0.55 0.44
Ruby Mills Limited 24-May-13 11:22 NSE 210.85 212.30 -1.45 -0.68
Sangam (India) Limited 24-May-13 11:22 NSE 42.60 42.80 -0.20 -0.47
Technocraft Industries (India) Limited 23-May-13 15:31 NSE 64.90 69.95 -5.05 -7.22
Vimal Oil & Foods Limited 24-May-13 10:38 NSE 101.80 101.75 0.05 0.05
Provogue (India) Limited 24-MAY-13 11:25 BSE 8.95 9.02 -0.07 -0.78
Adani Enterprises Limited 24-MAY-13 11:25 BSE 220.85 218.80 2.05 0.94
Addi Industries Limited 05-APR-13 15:25 BSE 3.95 3.95 0.00 0.00
Adinath Textiles Limited 15-MAY-13 15:31 BSE 3.15 3.30 -0.15 -4.55
Ludlow Jute and Specialities Limited 24-MAY-13 11:19 BSE 32.05 34.00 -1.95 -5.74
Alka India Limited 24-MAY-13 11:20 BSE 0.10 0.09 0.01 11.11
Alok Industries Limited 24-MAY-13 11:25 BSE 8.40 8.40 0.00 0.00
Amit Spinning Industries Limited 21-MAY-13 15:31 BSE 1.05 1.05 0.00 0.00
Andhra Sugars Limited, The 24-MAY-13 11:24 BSE 133.40 132.90 0.50 0.38
Shiva Texyarn Limited 24-MAY-13 90:4 BSE 0.00 28.00 -28.00 -100.00
A P M Industries Limited 24-MAY-13 11:03 BSE 19.00 19.40 -0.40 -2.06
Ashima Limited 23-MAY-13 15:31 BSE 3.49 3.49 0.00 0.00
Black Rose Industries Limited 23-MAY-13 15:31 BSE 4.99 4.99 0.00 0.00
Balkrishna Industries Limited 24-MAY-13 11:25 BSE 268.50 268.65 -0.15 -0.06
Bannari Amman Spinning Mills Limited 23-MAY-13 15:31 BSE 108.05 108.05 0.00 0.00
Banaras Beads Limited 24-MAY-13 11:20 BSE 31.00 31.50 -0.50 -1.59
Banswara Syntex Limited 23-MAY-13 15:31 BSE 42.10 42.10 0.00 0.00
B C L Industries and Infrastructures Limited 15-MAY-13 15:31 BSE 24.50 23.30 1.20 5.15
Bharat Seats Limited 24-MAY-13 11:19 BSE 13.00 12.90 0.10 0.78
Bhilwara Spinners Limited 22-MAY-13 14:55 BSE 5.42 5.42 0.00 0.00
Binny Limited 23-MAY-13 15:31 BSE 38.10 38.10 0.00 0.00
Blue Blends (India) Limited 21-MAY-13 15:31 BSE 12.25 12.85 -0.60 -4.67
Bombay Rayon Fashions Limited 24-MAY-13 11:16 BSE 237.50 242.80 -5.30 -2.18
B S L Limited 24-MAY-13 11:18 BSE 12.00 12.25 -0.25 -2.04
Cheslind Textiles Limited 21-MAY-13 15:31 BSE 6.00 6.00 0.00 0.00
Chitradurga Spintex Limited 04-MAR-13 15:31 BSE 1.82 1.82 0.00 0.00
Cimmco Limited 22-MAY-13 15:31 BSE 19.80 19.80 0.00 0.00
DIC India Limited 24-MAY-13 11:25 BSE 184.70 181.50 3.20 1.76
Crew B.O.S. Products Limited 24-MAY-13 11:24 BSE 7.75 7.60 0.15 1.97
Damodar Threads Limited 24-MAY-13 11:19 BSE 44.00 42.10 1.90 4.51
Donear Industries Limited 23-MAY-13 15:31 BSE 11.43 11.43 0.00 0.00
Enterprise International Limited 21-MAY-13 15:31 BSE 3.50 3.50 0.00 0.00
Eurotex Industries & Exports Limited 09-MAY-13 15:31 BSE 13.65 12.55 1.10 8.76
Fairdeal Filaments Limited 23-MAY-13 15:31 BSE 18.50 18.50 0.00 0.00
Finolex Cables Limited 24-MAY-13 11:25 BSE 53.60 52.60 1.00 1.90
Flora Textiles Limited 31-JUL-12 91:2 BSE 18.00 18.00 0.00 0.00
Ganesha Ecosphere Limited 24-MAY-13 11:19 BSE 41.00 41.90 -0.90 -2.15
Gangotri Textiles Limited 23-MAY-13 15:31 BSE 1.70 1.70 0.00 0.00
Garden Silk Mills Limited 24-MAY-13 11:18 BSE 48.00 48.00 0.00 0.00
G E M Spinners India Limited 12-MAR-13 11:56 BSE 2.96 2.96 0.00 0.00
Gini Silk Mills Limited 24-MAY-13 90:1 BSE 0.00 24.00 -24.00 -100.00
Gravity (India) Limited 23-MAY-13 15:31 BSE 5.18 5.18 0.00 0.00
G T N Industries Limited 24-MAY-13 11:18 BSE 8.46 8.90 -0.44 -4.94
Haria Exports Limited 22-MAY-13 15:16 BSE 1.95 1.95 0.00 0.00
H E G Limited 24-MAY-13 11:25 BSE 175.60 176.20 -0.60 -0.34
I I T L Projects Limited 14-MAY-13 16:00 BSE 25.00 25.00 0.00 0.00
Indo Rama Synthetics (India) Limited 24-MAY-13 11:21 BSE 16.85 16.95 -0.10 -0.59
Haryana Texprints (Overseas) Limited 05-APR-13 15:43 BSE 2.21 2.21 0.00 0.00
J C T Limited 24-MAY-13 11:24 BSE 0.90 0.89 0.01 1.12
J J Exporters Limited 24-MAY-13 11:19 BSE 6.95 7.30 -0.35 -4.79
Kakatiya Textiles Limited 08-APR-13 15:31 BSE 4.00 4.00 0.00 0.00
Kamadgiri Fashion Limited 24-MAY-13 11:19 BSE 9.93 9.46 0.47 4.97
Kanpur Plastipack Limited 23-MAY-13 15:31 BSE 21.20 21.20 0.00 0.00
Katare Spinning Mills Limited 24-MAY-13 11:18 BSE 16.50 16.80 -0.30 -1.79
K G Denim Limited 24-MAY-13 11:21 BSE 15.00 14.48 0.52 3.59
KLRF Limited 21-MAY-13 15:31 BSE 25.00 25.00 0.00 0.00
Lahoti Overseas Limited 21-MAY-13 15:31 BSE 6.12 6.12 0.00 0.00
Linear Industries Limited 04-APR-13 15:19 BSE 5.42 5.42 0.00 0.00
Maharaja Shree Umaid Mills Limited 24-MAY-13 11:20 BSE 98.10 102.95 -4.85 -4.71
Maral Overseas Limited 24-MAY-13 11:24 BSE 11.00 11.75 -0.75 -6.38
Maxwell Industries Limited 24-MAY-13 11:19 BSE 14.29 14.28 0.01 0.07
Mid India Industries Limited 21-MAY-13 15:31 BSE 0.46 0.46 0.00 0.00
Nahar Industrial Enterprises Limited 24-MAY-13 11:19 BSE 30.60 31.80 -1.20 -3.77
Nahar Spinning Mills Limited 24-MAY-13 11:22 BSE 77.00 76.60 0.40 0.52
Nath Seeds Limited 23-MAY-13 15:31 BSE 3.81 3.81 0.00 0.00
Oscar Global Limited 03-MAY-13 15:31 BSE 2.29 2.29 0.00 0.00
Oswal Spinning & Wvg Mills Limited 24-MAY-13 11:19 BSE 1.99 1.90 0.09 4.74
Oxford Industries Limited 25-APR-13 15:31 BSE 1.72 1.72 0.00 0.00
Polyspin Exports Limited 21-MAY-13 15:31 BSE 16.50 16.50 0.00 0.00
Prag Bosimi Synthetics Limited 23-MAY-13 15:41 BSE 4.16 4.16 0.00 0.00
Priyadarshini Spinning Mills Limited 23-MAY-13 15:31 BSE 12.00 12.00 0.00 0.00
Punjab Woolcombers Limited 24-MAY-13 10:57 BSE 1.70 1.68 0.02 1.19
Rajapalayam Mills Limited 24-MAY-13 11:19 BSE 243.00 249.45 -6.45 -2.59
Ramco Industries Limited 24-MAY-13 11:25 BSE 54.00 53.55 0.45 0.84
Raymond Limited 24-MAY-13 11:25 BSE 285.75 281.80 3.95 1.40
Reliance Industries Limited 24-MAY-13 11:25 BSE 791.70 785.15 6.55 0.83
Sakuma Exports Limited 24-MAY-13 11:22 BSE 12.52 12.75 -0.23 -1.80
Salona Cotspin Limited 09-MAY-13 15:31 BSE 14.00 14.00 0.00 0.00
Eskay K`n`IT (India) Limited 24-MAY-13 11:18 BSE 0.85 0.75 0.10 13.33
Mangalam Ventures Limited 22-MAY-13 15:29 BSE 58.35 58.35 0.00 0.00
Spentex Industries Limited 24-MAY-13 11:25 BSE 3.86 3.36 0.50 14.88
Sree Jayalakshmi Autospin Limited 05-APR-13 10:00 BSE 9.33 9.33 0.00 0.00
S T I India Limited 24-MAY-13 11:19 BSE 17.05 17.90 -0.85 -4.75
Super Sales India Limited 24-MAY-13 11:09 BSE 192.00 195.00 -3.00 -1.54
SIL Investments Limited 22-MAY-13 15:55 BSE 55.10 55.10 0.00 0.00
Vardhman Polytex Limited 24-MAY-13 11:12 BSE 58.00 57.30 0.70 1.22
Vardhman Holdings Limited 23-MAY-13 15:31 BSE 499.00 499.00 0.00 0.00
VTX Industries Limited 22-MAY-13 15:53 BSE 11.00 11.00 0.00 0.00
Vippy Spinpro Limited 23-MAY-13 15:31 BSE 7.01 7.01 0.00 0.00
Rodium Realty Limited 24-MAY-13 11:16 BSE 125.05 125.50 -0.45 -0.36
Ind-Agiv Commerce Limited 12-FEB-13 15:34 BSE 25.75 25.75 0.00 0.00
Xpro India Limited 24-MAY-13 11:21 BSE 29.00 28.60 0.40 1.40
Zodiac Clothing Company Limited 24-MAY-13 90:1 BSE 0.00 192.00 -192.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise
© All rights reserved. IRIS Business Services Limited