myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 22-Sep-14 11:09 NSE 2.10 2.20 -0.10 -4.55
Ambika Cotton Mills Limited 22-Sep-14 11:20 NSE 510.00 499.35 10.65 2.13
Apar Industries Limited 22-Sep-14 11:19 NSE 407.10 402.50 4.60 1.14
Apcotex Industries Limited 22-Sep-14 11:18 NSE 351.10 344.10 7.00 2.03
Bata India Limited 22-Sep-14 11:19 NSE 1275.30 1300.10 -24.80 -1.91
Century Textiles & Industries Limited 22-Sep-14 11:19 NSE 574.65 584.70 -10.05 -1.72
Eastern Silk Industries Limited 22-Sep-14 11:16 NSE 2.70 2.70 0.00 0.00
Indo Count Industries Limited 22-Sep-14 11:19 NSE 148.00 148.35 -0.35 -0.24
Kandagiri Spinning Mills Limited 22-Sep-14 11:09 NSE 66.30 66.30 0.00 0.00
Lakshmi Energy and Foods Limited 22-Sep-14 11:19 NSE 17.15 17.25 -0.10 -0.58
Vardhman Textiles Limited 22-Sep-14 11:19 NSE 476.10 476.10 0.00 0.00
Nagreeka Exports Limited 22-Sep-14 11:19 NSE 29.60 30.00 -0.40 -1.33
Nahar Poly Films Limited 22-Sep-14 11:14 NSE 27.10 25.20 1.90 7.54
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.15 -41.85 -94.79
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Sep-14 11:16 NSE 58.00 58.00 0.00 0.00
RSWM Limited 22-Sep-14 11:19 NSE 204.80 203.85 0.95 0.47
Ruby Mills Limited 22-Sep-14 11:19 NSE 307.00 305.65 1.35 0.44
Sangam (India) Limited 22-Sep-14 11:19 NSE 85.65 85.05 0.60 0.71
Technocraft Industries (India) Limited 22-Sep-14 11:19 NSE 196.20 199.25 -3.05 -1.53
Vimal Oil & Foods Limited 22-Sep-14 11:16 NSE 199.95 197.10 2.85 1.45
Alps Industries Limited 22-SEP-14 11:30 BSE 2.15 2.21 -0.06 -2.71
Ambika Cotton Mills Limited 22-SEP-14 11:35 BSE 507.50 505.85 1.65 0.33
Apar Industries Limited 22-SEP-14 11:35 BSE 408.40 405.20 3.20 0.79
Apcotex Industries Limited 22-SEP-14 11:34 BSE 352.00 345.45 6.55 1.90
Frontline Business Solutions Limited 22-SEP-14 11:34 BSE 16.70 16.38 0.32 1.95
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 22-SEP-14 11:14 BSE 15.20 16.00 -0.80 -5.00
Prime Urban Development India Limited 22-SEP-14 10:37 BSE 6.00 6.27 -0.27 -4.31
Aunde India Limited 22-SEP-14 11:35 BSE 41.00 41.00 0.00 0.00
Bata India Limited 22-SEP-14 11:35 BSE 1275.00 1297.05 -22.05 -1.70
Century Textiles & Industries Limited 22-SEP-14 11:35 BSE 576.20 585.45 -9.25 -1.58
Eastern Silk Industries Limited 22-SEP-14 11:14 BSE 2.53 2.62 -0.09 -3.44
Indo Count Industries Limited 22-SEP-14 11:35 BSE 149.00 147.70 1.30 0.88
Kandagiri Spinning Mills Limited 22-SEP-14 90:8 BSE 0.00 72.90 -72.90 -100.00
Konark Synthetic Limited 19-SEP-14 15:33 BSE 16.00 17.34 -1.34 -7.73
Lakshmi Energy and Foods Limited 22-SEP-14 11:34 BSE 17.10 17.20 -0.10 -0.58
Vardhman Textiles Limited 22-SEP-14 11:35 BSE 474.00 475.30 -1.30 -0.27
Modern India Limited 22-SEP-14 90:8 BSE 0.00 63.25 -63.25 -100.00
Nagreeka Exports Limited 22-SEP-14 11:35 BSE 29.10 30.20 -1.10 -3.64
Nahar Poly Films Limited 22-SEP-14 10:52 BSE 27.50 25.50 2.00 7.84
Nandan Denim Limited 22-SEP-14 11:35 BSE 43.40 44.40 -1.00 -2.25
Oricon Enterprises Limited 22-SEP-14 11:21 BSE 38.50 37.90 0.60 1.58
Pasari Spinning Mills Limited 22-SEP-14 10:23 BSE 3.46 3.40 0.06 1.76
P B M Polytex Limited 22-SEP-14 11:29 BSE 82.00 82.45 -0.45 -0.55
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 22-SEP-14 90:8 BSE 0.00 54.35 -54.35 -100.00
RSWM Limited 22-SEP-14 11:34 BSE 205.25 204.95 0.30 0.15
Ruby Mills Limited 22-SEP-14 11:32 BSE 308.95 306.15 2.80 0.91
Sangam (India) Limited 22-SEP-14 11:31 BSE 85.90 84.65 1.25 1.48
Sri Nachammai Cotton Mills Limited 19-SEP-14 15:33 BSE 22.15 22.15 0.00 0.00
Sybly Industries Limited 19-SEP-14 15:33 BSE 2.50 2.50 0.00 0.00
Tamilnadu Jai Bharath Mills Limited 17-SEP-14 15:41 BSE 7.20 7.20 0.00 0.00
Technocraft Industries (India) Limited 22-SEP-14 11:33 BSE 197.50 199.15 -1.65 -0.83
United Textiles Limited 17-SEP-14 15:34 BSE 4.65 4.65 0.00 0.00
Vimal Oil & Foods Limited 22-SEP-14 11:30 BSE 199.10 198.65 0.45 0.23
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 22-Sep-14 11:09 NSE 2.10 2.20 -0.10 -4.55
Ambika Cotton Mills Limited 22-Sep-14 11:20 NSE 510.00 499.35 10.65 2.13
Apar Industries Limited 22-Sep-14 11:19 NSE 407.10 402.50 4.60 1.14
Apcotex Industries Limited 22-Sep-14 11:18 NSE 351.10 344.10 7.00 2.03
Bata India Limited 22-Sep-14 11:19 NSE 1275.30 1300.10 -24.80 -1.91
Century Textiles & Industries Limited 22-Sep-14 11:19 NSE 574.65 584.70 -10.05 -1.72
Eastern Silk Industries Limited 22-Sep-14 11:16 NSE 2.70 2.70 0.00 0.00
Indo Count Industries Limited 22-Sep-14 11:19 NSE 148.00 148.35 -0.35 -0.24
Kandagiri Spinning Mills Limited 22-Sep-14 11:09 NSE 66.30 66.30 0.00 0.00
Lakshmi Energy and Foods Limited 22-Sep-14 11:19 NSE 17.15 17.25 -0.10 -0.58
Vardhman Textiles Limited 22-Sep-14 11:19 NSE 476.10 476.10 0.00 0.00
Nagreeka Exports Limited 22-Sep-14 11:19 NSE 29.60 30.00 -0.40 -1.33
Nahar Poly Films Limited 22-Sep-14 11:14 NSE 27.10 25.20 1.90 7.54
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.15 -41.85 -94.79
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Sep-14 11:16 NSE 58.00 58.00 0.00 0.00
RSWM Limited 22-Sep-14 11:19 NSE 204.80 203.85 0.95 0.47
Ruby Mills Limited 22-Sep-14 11:19 NSE 307.00 305.65 1.35 0.44
Sangam (India) Limited 22-Sep-14 11:19 NSE 85.65 85.05 0.60 0.71
Technocraft Industries (India) Limited 22-Sep-14 11:19 NSE 196.20 199.25 -3.05 -1.53
Vimal Oil & Foods Limited 22-Sep-14 11:16 NSE 199.95 197.10 2.85 1.45
Provogue (India) Limited 22-SEP-14 11:34 BSE 10.05 9.97 0.08 0.80
Adani Enterprises Limited 22-SEP-14 11:35 BSE 496.20 494.95 1.25 0.25
Addi Industries Limited 12-SEP-14 15:19 BSE 3.45 3.45 0.00 0.00
Adinath Textiles Limited 19-SEP-14 15:31 BSE 1.75 1.75 0.00 0.00
Ludlow Jute and Specialities Limited 22-SEP-14 11:25 BSE 26.50 26.30 0.20 0.76
Alka India Limited 22-SEP-14 11:32 BSE 0.15 0.16 -0.01 -6.25
Alok Industries Limited 22-SEP-14 11:35 BSE 12.62 12.77 -0.15 -1.17
Amit Spinning Industries Limited 22-SEP-14 90:8 BSE 0.00 1.22 -1.22 -100.00
Andhra Sugars Limited, The 22-SEP-14 11:14 BSE 146.50 145.25 1.25 0.86
Shiva Texyarn Limited 22-SEP-14 11:35 BSE 43.00 43.35 -0.35 -0.81
A P M Industries Limited 22-SEP-14 11:35 BSE 40.15 39.80 0.35 0.88
Ashima Limited 22-SEP-14 11:28 BSE 8.91 9.38 -0.47 -5.01
Black Rose Industries Limited 22-SEP-14 11:35 BSE 13.05 13.20 -0.15 -1.14
Balkrishna Industries Limited 22-SEP-14 11:35 BSE 785.75 771.40 14.35 1.86
Bannari Amman Spinning Mills Limited 22-SEP-14 11:34 BSE 145.90 141.15 4.75 3.37
Banaras Beads Limited 22-SEP-14 11:33 BSE 48.35 49.85 -1.50 -3.01
Banswara Syntex Limited 22-SEP-14 11:20 BSE 84.00 82.35 1.65 2.00
B C L Industries and Infrastructures Limited 19-SEP-14 15:33 BSE 50.00 50.00 0.00 0.00
Bharat Seats Limited 22-SEP-14 11:33 BSE 31.90 31.30 0.60 1.92
Bhilwara Spinners Limited 22-SEP-14 94:7 BSE 3.45 3.62 -0.17 -4.70
Binny Limited 22-SEP-14 11:35 BSE 123.00 125.25 -2.25 -1.80
Blue Blends (India) Limited 17-SEP-14 15:32 BSE 14.50 14.50 0.00 0.00
Bombay Rayon Fashions Limited 22-SEP-14 11:35 BSE 155.15 156.05 -0.90 -0.58
Bonanza Industries Limited 18-SEP-14 15:41 BSE 43.90 43.90 0.00 0.00
B S L Limited 22-SEP-14 11:24 BSE 31.90 31.70 0.20 0.63
Cheslind Textiles Limited 22-SEP-14 11:29 BSE 8.50 8.50 0.00 0.00
Chitradurga Spintex Limited 18-AUG-14 15:18 BSE 2.75 2.75 0.00 0.00
Cimmco Limited 22-SEP-14 11:35 BSE 47.95 45.80 2.15 4.69
DIC India Limited 22-SEP-14 11:35 BSE 525.00 529.75 -4.75 -0.90
Crew B.O.S. Products Limited 22-SEP-14 11:18 BSE 3.90 4.01 -0.11 -2.74
Damodar Industries Limited 22-SEP-14 90:8 BSE 0.00 60.60 -60.60 -100.00
Donear Industries Limited 22-SEP-14 11:34 BSE 20.00 20.30 -0.30 -1.48
Enterprise International Limited 22-SEP-14 11:31 BSE 4.89 4.66 0.23 4.94
Eurotex Industries & Exports Limited 22-SEP-14 90:8 BSE 0.00 29.30 -29.30 -100.00
Fairdeal Filaments Limited 22-SEP-14 11:35 BSE 20.55 20.25 0.30 1.48
Finolex Cables Limited 22-SEP-14 11:35 BSE 226.85 230.60 -3.75 -1.63
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 22-SEP-14 11:31 BSE 176.00 176.75 -0.75 -0.42
Gangotri Textiles Limited 22-SEP-14 11:03 BSE 2.14 2.06 0.08 3.88
Garden Silk Mills Limited 22-SEP-14 11:35 BSE 40.65 40.00 0.65 1.62
G E M Spinners India Limited 11-SEP-14 90:8 BSE 0.00 2.89 -2.89 -100.00
Gini Silk Mills Limited 19-SEP-14 15:44 BSE 38.00 38.00 0.00 0.00
Gravity (India) Limited 19-SEP-14 90:1 BSE 0.00 3.33 -3.33 -100.00
G T N Industries Limited 22-SEP-14 11:34 BSE 16.25 15.49 0.76 4.91
Haria Exports Limited 22-SEP-14 94:7 BSE 1.78 1.70 0.08 4.71
H E G Limited 22-SEP-14 11:35 BSE 315.00 316.05 -1.05 -0.33
I I T L Projects Limited 15-SEP-14 15:57 BSE 37.50 39.45 -1.95 -4.94
Indo Rama Synthetics (India) Limited 22-SEP-14 11:32 BSE 26.70 25.95 0.75 2.89
Haryana Texprints (Overseas) Limited 15-SEP-14 15:19 BSE 1.30 1.30 0.00 0.00
J C T Limited 22-SEP-14 11:35 BSE 2.75 2.59 0.16 6.18
J J Exporters Limited 22-SEP-14 11:31 BSE 8.69 8.11 0.58 7.15
Kakatiya Textiles Limited 19-SEP-14 15:41 BSE 2.95 2.95 0.00 0.00
Kamadgiri Fashion Limited 22-SEP-14 11:05 BSE 39.10 41.15 -2.05 -4.98
Kanpur Plastipack Limited 22-SEP-14 11:32 BSE 49.50 47.30 2.20 4.65
Katare Spinning Mills Limited 19-SEP-14 15:33 BSE 26.60 26.60 0.00 0.00
K G Denim Limited 22-SEP-14 11:30 BSE 19.50 19.50 0.00 0.00
KLRF Limited 22-SEP-14 90:8 BSE 0.00 27.25 -27.25 -100.00
Lahoti Overseas Limited 22-SEP-14 11:32 BSE 12.26 12.21 0.05 0.41
Linear Industries Limited 18-SEP-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 22-SEP-14 90:8 BSE 0.00 108.00 -108.00 -100.00
Maral Overseas Limited 22-SEP-14 11:33 BSE 24.00 24.00 0.00 0.00
Maxwell Industries Limited 22-SEP-14 11:35 BSE 28.65 27.60 1.05 3.80
Mid India Industries Limited 22-SEP-14 11:20 BSE 2.58 2.46 0.12 4.88
Nahar Industrial Enterprises Limited 22-SEP-14 11:33 BSE 67.55 64.55 3.00 4.65
Nahar Spinning Mills Limited 22-SEP-14 11:32 BSE 106.30 107.15 -0.85 -0.79
Nath Seeds Limited 22-SEP-14 11:02 BSE 6.94 6.61 0.33 4.99
Oscar Global Limited 19-SEP-14 15:32 BSE 8.24 8.24 0.00 0.00
Oswal Spinning & Wvg Mills Limited 22-SEP-14 10:42 BSE 1.86 1.85 0.01 0.54
Oxford Industries Limited 11-SEP-14 12:32 BSE 1.34 1.34 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 19-SEP-14 15:32 BSE 20.00 20.00 0.00 0.00
Polyspin Exports Limited 22-SEP-14 11:34 BSE 39.05 37.50 1.55 4.13
Prag Bosimi Synthetics Limited 22-SEP-14 11:23 BSE 6.70 6.59 0.11 1.67
Priyadarshini Spinning Mills Limited 22-SEP-14 10:03 BSE 5.22 5.49 -0.27 -4.92
Punjab Woolcombers Limited 22-SEP-14 11:33 BSE 3.05 3.09 -0.04 -1.29
Rajapalayam Mills Limited 22-SEP-14 90:8 BSE 0.00 370.05 -370.05 -100.00
Ramco Industries Limited 22-SEP-14 11:35 BSE 72.50 73.05 -0.55 -0.75
Raymond Limited 22-SEP-14 11:35 BSE 467.15 461.35 5.80 1.26
Reliance Industries Limited 22-SEP-14 11:35 BSE 990.50 994.60 -4.10 -0.41
Sakuma Exports Limited 22-SEP-14 11:35 BSE 23.85 23.50 0.35 1.49
Salona Cotspin Limited 22-SEP-14 90:8 BSE 0.00 27.85 -27.85 -100.00
Eskay K`n`IT (India) Limited 22-SEP-14 11:34 BSE 1.08 1.05 0.03 2.86
Spentex Industries Limited 22-SEP-14 11:20 BSE 6.09 6.08 0.01 0.16
Sree Jayalakshmi Autospin Limited 08-SEP-14 91:5 BSE 0.00 4.30 -4.30 -100.00
S T I India Limited 22-SEP-14 11:26 BSE 7.04 7.32 -0.28 -3.83
Super Sales India Limited 22-SEP-14 11:30 BSE 350.00 350.00 0.00 0.00
SIL Investments Limited 22-SEP-14 11:34 BSE 67.25 71.10 -3.85 -5.41
Vardhman Polytex Limited 22-SEP-14 11:33 BSE 56.05 54.85 1.20 2.19
Vardhman Holdings Limited 22-SEP-14 11:33 BSE 707.00 731.00 -24.00 -3.28
VTX Industries Limited 22-SEP-14 90:8 BSE 0.00 4.83 -4.83 -100.00
Vippy Spinpro Limited 22-SEP-14 11:33 BSE 14.53 15.08 -0.55 -3.65
Rodium Realty Limited 22-SEP-14 11:35 BSE 155.35 157.45 -2.10 -1.33
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 22-SEP-14 11:30 BSE 38.70 38.00 0.70 1.84
Zodiac Clothing Company Limited 22-SEP-14 90:8 BSE 0.00 413.50 -413.50 -100.00
 
Site map | Contact Us | Disclaimer | Advertise