myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 27-Nov-14 15:31 NSE 495.75 494.20 1.55 0.31
Apar Industries Limited 27-Nov-14 15:59 NSE 420.70 410.25 10.45 2.55
Apcotex Industries Limited 27-Nov-14 15:44 NSE 445.35 443.70 1.65 0.37
Bata India Limited 27-Nov-14 15:59 NSE 1261.85 1237.80 24.05 1.94
Century Textiles & Industries Limited 27-Nov-14 15:58 NSE 534.05 544.45 -10.40 -1.91
Eastern Silk Industries Limited 27-Nov-14 15:44 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 27-Nov-14 15:45 NSE 328.95 210.45 118.50 56.31
Kandagiri Spinning Mills Limited 26-Nov-14 15:31 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 27-Nov-14 15:41 NSE 14.25 14.75 -0.50 -3.39
Vardhman Textiles Limited 27-Nov-14 15:47 NSE 419.65 447.60 -27.95 -6.24
Nagreeka Exports Limited 27-Nov-14 15:41 NSE 28.75 29.50 -0.75 -2.54
Nahar Poly Films Limited 27-Nov-14 15:31 NSE 32.05 26.00 6.05 23.27
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Nov-14 15:29 NSE 63.00 67.50 -4.50 -6.67
RSWM Limited 27-Nov-14 15:51 NSE 190.45 184.90 5.55 3.00
Ruby Mills Limited 27-Nov-14 15:42 NSE 297.20 273.10 24.10 8.82
Sangam (India) Limited 27-Nov-14 15:31 NSE 80.90 83.35 -2.45 -2.94
Technocraft Industries (India) Limited 27-Nov-14 15:43 NSE 188.90 208.15 -19.25 -9.25
Vimal Oil & Foods Limited 27-Nov-14 15:31 NSE 212.90 201.05 11.85 5.89
Alps Industries Limited 27-NOV-14 15:20 BSE 1.79 1.80 -0.01 -0.56
Ambika Cotton Mills Limited 27-NOV-14 15:32 BSE 496.90 496.10 0.80 0.16
Apar Industries Limited 27-NOV-14 16:00 BSE 420.30 409.70 10.60 2.59
Apcotex Industries Limited 27-NOV-14 15:41 BSE 446.85 441.75 5.10 1.15
Frontline Business Solutions Limited 27-NOV-14 15:56 BSE 16.30 14.60 1.70 11.64
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 27-NOV-14 15:26 BSE 14.77 15.65 -0.88 -5.62
Prime Urban Development India Limited 26-NOV-14 15:34 BSE 4.54 4.54 0.00 0.00
Aunde India Limited 26-NOV-14 15:44 BSE 52.00 52.00 0.00 0.00
Bata India Limited 27-NOV-14 16:00 BSE 1260.30 1238.85 21.45 1.73
Century Textiles & Industries Limited 27-NOV-14 15:48 BSE 534.15 543.15 -9.00 -1.66
Eastern Silk Industries Limited 27-NOV-14 15:30 BSE 2.50 2.61 -0.11 -4.21
Indo Count Industries Limited 27-NOV-14 15:47 BSE 329.45 328.75 0.70 0.21
Kandagiri Spinning Mills Limited 27-NOV-14 14:56 BSE 67.95 67.80 0.15 0.22
Konark Synthetic Limited 27-NOV-14 15:40 BSE 19.50 18.90 0.60 3.17
Lakshmi Energy and Foods Limited 27-NOV-14 15:43 BSE 14.25 14.14 0.11 0.78
Vardhman Textiles Limited 27-NOV-14 15:44 BSE 420.70 415.45 5.25 1.26
Modern India Limited 27-NOV-14 15:44 BSE 51.30 51.00 0.30 0.59
Nagreeka Exports Limited 27-NOV-14 15:43 BSE 28.75 28.00 0.75 2.68
Nahar Poly Films Limited 27-NOV-14 15:41 BSE 31.85 29.60 2.25 7.60
Nandan Denim Limited 27-NOV-14 15:43 BSE 45.80 46.25 -0.45 -0.97
Oricon Enterprises Limited 27-NOV-14 15:48 BSE 40.50 40.15 0.35 0.87
Pasari Spinning Mills Limited 27-NOV-14 15:09 BSE 2.99 2.85 0.14 4.91
P B M Polytex Limited 27-NOV-14 15:31 BSE 70.00 71.55 -1.55 -2.17
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 26-NOV-14 15:41 BSE 66.45 66.45 0.00 0.00
RSWM Limited 27-NOV-14 15:44 BSE 191.00 189.30 1.70 0.90
Ruby Mills Limited 27-NOV-14 15:48 BSE 299.65 296.75 2.90 0.98
Sangam (India) Limited 27-NOV-14 15:42 BSE 81.15 79.60 1.55 1.95
Sri Nachammai Cotton Mills Limited 26-NOV-14 15:32 BSE 14.15 14.15 0.00 0.00
Sybly Industries Limited 27-NOV-14 15:19 BSE 2.21 2.32 -0.11 -4.74
Tamilnadu Jai Bharath Mills Limited 26-NOV-14 15:32 BSE 6.30 6.30 0.00 0.00
Technocraft Industries (India) Limited 27-NOV-14 15:44 BSE 187.95 185.10 2.85 1.54
United Textiles Limited 27-NOV-14 15:27 BSE 2.63 2.51 0.12 4.78
Vimal Oil & Foods Limited 27-NOV-14 15:21 BSE 212.00 212.95 -0.95 -0.45
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 27-Nov-14 15:31 NSE 495.75 494.20 1.55 0.31
Apar Industries Limited 27-Nov-14 15:59 NSE 420.70 410.25 10.45 2.55
Apcotex Industries Limited 27-Nov-14 15:44 NSE 445.35 443.70 1.65 0.37
Bata India Limited 27-Nov-14 15:59 NSE 1261.85 1237.80 24.05 1.94
Century Textiles & Industries Limited 27-Nov-14 15:58 NSE 534.05 544.45 -10.40 -1.91
Eastern Silk Industries Limited 27-Nov-14 15:44 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 27-Nov-14 15:45 NSE 328.95 210.45 118.50 56.31
Kandagiri Spinning Mills Limited 26-Nov-14 15:31 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 27-Nov-14 15:41 NSE 14.25 14.75 -0.50 -3.39
Vardhman Textiles Limited 27-Nov-14 15:47 NSE 419.65 447.60 -27.95 -6.24
Nagreeka Exports Limited 27-Nov-14 15:41 NSE 28.75 29.50 -0.75 -2.54
Nahar Poly Films Limited 27-Nov-14 15:31 NSE 32.05 26.00 6.05 23.27
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Nov-14 15:29 NSE 63.00 67.50 -4.50 -6.67
RSWM Limited 27-Nov-14 15:51 NSE 190.45 184.90 5.55 3.00
Ruby Mills Limited 27-Nov-14 15:42 NSE 297.20 273.10 24.10 8.82
Sangam (India) Limited 27-Nov-14 15:31 NSE 80.90 83.35 -2.45 -2.94
Technocraft Industries (India) Limited 27-Nov-14 15:43 NSE 188.90 208.15 -19.25 -9.25
Vimal Oil & Foods Limited 27-Nov-14 15:31 NSE 212.90 201.05 11.85 5.89
Provogue (India) Limited 27-NOV-14 15:55 BSE 7.09 5.92 1.17 19.76
Adani Enterprises Limited 27-NOV-14 15:55 BSE 455.65 455.25 0.40 0.09
Addi Industries Limited 26-NOV-14 15:33 BSE 5.23 5.23 0.00 0.00
Adinath Textiles Limited 27-NOV-14 14:59 BSE 1.90 1.90 0.00 0.00
Ludlow Jute and Specialities Limited 27-NOV-14 15:24 BSE 25.60 25.75 -0.15 -0.58
Alka India Limited 27-NOV-14 15:07 BSE 0.13 0.12 0.01 8.33
Alok Industries Limited 27-NOV-14 15:58 BSE 10.55 10.78 -0.23 -2.13
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 27-NOV-14 16:00 BSE 123.95 125.55 -1.60 -1.27
Shiva Texyarn Limited 27-NOV-14 15:43 BSE 39.10 39.10 0.00 0.00
A P M Industries Limited 27-NOV-14 15:41 BSE 34.75 35.05 -0.30 -0.86
Ashima Limited 27-NOV-14 15:54 BSE 9.49 8.31 1.18 14.20
Black Rose Industries Limited 27-NOV-14 15:29 BSE 20.50 20.70 -0.20 -0.97
Balkrishna Industries Limited 27-NOV-14 15:54 BSE 640.95 647.55 -6.60 -1.02
Bannari Amman Spinning Mills Limited 27-NOV-14 15:42 BSE 177.50 177.05 0.45 0.25
Banaras Beads Limited 27-NOV-14 15:42 BSE 53.70 53.35 0.35 0.66
Banswara Syntex Limited 27-NOV-14 15:44 BSE 72.35 72.20 0.15 0.21
B C L Industries and Infrastructures Limited 27-NOV-14 14:28 BSE 39.50 39.50 0.00 0.00
Bharat Seats Limited 27-NOV-14 15:53 BSE 28.45 29.00 -0.55 -1.90
Bhilwara Spinners Limited 27-NOV-14 15:20 BSE 4.66 4.90 -0.24 -4.90
Binny Limited 27-NOV-14 15:41 BSE 165.45 157.65 7.80 4.95
Blue Blends (India) Limited 27-NOV-14 15:11 BSE 11.16 11.64 -0.48 -4.12
Bombay Rayon Fashions Limited 27-NOV-14 16:00 BSE 134.00 133.00 1.00 0.75
Bonanza Industries Limited 27-NOV-14 15:06 BSE 77.15 73.50 3.65 4.97
B S L Limited 27-NOV-14 15:42 BSE 34.50 33.50 1.00 2.99
Cheslind Textiles Limited 27-NOV-14 15:33 BSE 8.08 7.90 0.18 2.28
Chitradurga Spintex Limited 19-NOV-14 15:20 BSE 1.91 1.91 0.00 0.00
Cimmco Limited 27-NOV-14 15:59 BSE 71.05 68.50 2.55 3.72
DIC India Limited 27-NOV-14 15:27 BSE 390.00 389.90 0.10 0.03
Damodar Industries Limited 27-NOV-14 15:55 BSE 54.00 54.45 -0.45 -0.83
Donear Industries Limited 27-NOV-14 15:34 BSE 19.25 17.75 1.50 8.45
Enterprise International Limited 26-NOV-14 15:32 BSE 9.53 9.53 0.00 0.00
Eurotex Industries & Exports Limited 27-NOV-14 15:29 BSE 21.60 21.90 -0.30 -1.37
Fairdeal Filaments Limited 27-NOV-14 15:34 BSE 20.90 21.20 -0.30 -1.42
Finolex Cables Limited 27-NOV-14 15:52 BSE 263.55 262.90 0.65 0.25
Flora Textiles Limited 27-NOV-14 90:5 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 27-NOV-14 15:31 BSE 154.90 149.50 5.40 3.61
Gangotri Textiles Limited 27-NOV-14 15:05 BSE 1.82 1.74 0.08 4.60
Garden Silk Mills Limited 27-NOV-14 15:23 BSE 33.70 34.65 -0.95 -2.74
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 25-NOV-14 15:33 BSE 36.75 36.75 0.00 0.00
Gravity (India) Limited 27-NOV-14 15:20 BSE 2.30 2.20 0.10 4.55
G T N Industries Limited 27-NOV-14 15:34 BSE 11.70 11.65 0.05 0.43
Haria Exports Limited 25-NOV-14 15:34 BSE 3.39 3.39 0.00 0.00
H E G Limited 27-NOV-14 15:49 BSE 263.70 265.40 -1.70 -0.64
I I T L Projects Limited 27-NOV-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 27-NOV-14 15:44 BSE 20.00 19.75 0.25 1.27
Haryana Texprints (Overseas) Limited 27-NOV-14 15:20 BSE 1.20 1.15 0.05 4.35
J C T Limited 27-NOV-14 15:44 BSE 4.19 4.24 -0.05 -1.18
J J Exporters Limited 27-NOV-14 15:20 BSE 9.00 8.69 0.31 3.57
Kakatiya Textiles Limited 26-NOV-14 15:32 BSE 2.80 2.80 0.00 0.00
Kamadgiri Fashion Limited 27-NOV-14 15:32 BSE 67.50 74.85 -7.35 -9.82
Kanpur Plastipack Limited 27-NOV-14 15:49 BSE 77.25 73.70 3.55 4.82
Katare Spinning Mills Limited 27-NOV-14 13:13 BSE 27.85 29.30 -1.45 -4.95
K G Denim Limited 27-NOV-14 15:27 BSE 15.80 15.75 0.05 0.32
KLRF Limited 27-NOV-14 15:17 BSE 31.50 30.00 1.50 5.00
Lahoti Overseas Limited 27-NOV-14 15:27 BSE 9.95 9.75 0.20 2.05
Linear Industries Limited 25-NOV-14 90:2 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 27-NOV-14 15:31 BSE 93.80 89.20 4.60 5.16
Maral Overseas Limited 27-NOV-14 15:22 BSE 20.90 20.60 0.30 1.46
Maxwell Industries Limited 27-NOV-14 15:43 BSE 35.20 35.50 -0.30 -0.85
Mid India Industries Limited 27-NOV-14 10:45 BSE 2.30 2.30 0.00 0.00
Nahar Industrial Enterprises Limited 27-NOV-14 15:31 BSE 63.40 60.00 3.40 5.67
Nahar Spinning Mills Limited 27-NOV-14 15:50 BSE 100.60 98.80 1.80 1.82
Techindia Nirman Limited 27-NOV-14 15:23 BSE 6.24 6.31 -0.07 -1.11
Oscar Global Limited 24-NOV-14 15:19 BSE 7.22 7.22 0.00 0.00
Oswal Spinning & Wvg Mills Limited 27-NOV-14 15:33 BSE 1.51 1.51 0.00 0.00
Oxford Industries Limited 27-NOV-14 14:35 BSE 1.24 1.19 0.05 4.20
Pasupati Spinning & Wvg Mills Limited 27-NOV-14 15:34 BSE 18.75 18.75 0.00 0.00
Polyspin Exports Limited 27-NOV-14 14:58 BSE 58.50 58.00 0.50 0.86
Prag Bosimi Synthetics Limited 27-NOV-14 15:07 BSE 4.65 4.62 0.03 0.65
Punjab Woolcombers Limited 27-NOV-14 15:30 BSE 3.00 3.09 -0.09 -2.91
Rajapalayam Mills Limited 27-NOV-14 15:33 BSE 322.50 319.40 3.10 0.97
Ramco Industries Limited 27-NOV-14 16:00 BSE 79.95 79.05 0.90 1.14
Raymond Limited 27-NOV-14 15:48 BSE 500.50 494.95 5.55 1.12
Reliance Industries Limited 27-NOV-14 15:48 BSE 987.15 987.35 -0.20 -0.02
Sakuma Exports Limited 27-NOV-14 15:41 BSE 21.60 20.65 0.95 4.60
Salona Cotspin Limited 27-NOV-14 15:29 BSE 27.75 27.10 0.65 2.40
Eskay K`n`IT (India) Limited 27-NOV-14 15:44 BSE 0.80 0.94 -0.14 -14.89
Spentex Industries Limited 27-NOV-14 90:4 BSE 0.00 4.96 -4.96 -100.00
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 26-NOV-14 15:34 BSE 8.20 8.20 0.00 0.00
Super Sales India Limited 27-NOV-14 15:58 BSE 300.00 293.10 6.90 2.35
SIL Investments Limited 27-NOV-14 15:44 BSE 80.50 72.35 8.15 11.26
Vardhman Polytex Limited 27-NOV-14 15:55 BSE 54.00 53.45 0.55 1.03
Vardhman Holdings Limited 27-NOV-14 90:6 BSE 0.00 705.35 -705.35 -100.00
VTX Industries Limited 26-NOV-14 90:6 BSE 0.00 4.65 -4.65 -100.00
Vippy Spinpro Limited 27-NOV-14 15:57 BSE 15.67 14.65 1.02 6.96
Rodium Realty Limited 27-NOV-14 15:26 BSE 168.15 165.00 3.15 1.91
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 27-NOV-14 15:46 BSE 40.75 39.00 1.75 4.49
Zodiac Clothing Company Limited 27-NOV-14 15:46 BSE 399.00 391.95 7.05 1.80
 
Site map | Contact Us | Disclaimer | Advertise