myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 21-Aug-14 15:49 NSE 149.20 144.00 5.20 3.61
Apar Industries Limited 21-Aug-14 15:58 NSE 330.35 313.25 17.10 5.46
Cimmco Limited 21-Aug-14 15:45 NSE 33.70 45.50 -11.80 -25.93
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 21-Aug-14 15:40 NSE 85.60 75.70 9.90 13.08
Lakshmi Energy and Foods Limited 21-Aug-14 15:31 NSE 17.75 20.70 -2.95 -14.25
Ruchi Soya Industries Limited 21-Aug-14 15:56 NSE 43.55 47.35 -3.80 -8.03
Kohinoor Foods Limited 21-Aug-14 15:59 NSE 47.50 51.60 -4.10 -7.95
Andhra Sugars Limited, The 21-AUG-14 15:45 BSE 149.50 140.55 8.95 6.37
Apar Industries Limited 21-AUG-14 15:44 BSE 329.50 331.90 -2.40 -0.72
Beeyu Overseas Limited 21-AUG-14 15:20 BSE 2.11 2.22 -0.11 -4.95
B C L Industries and Infrastructures Limited 21-AUG-14 15:31 BSE 36.40 34.70 1.70 4.90
Cimmco Limited 21-AUG-14 15:41 BSE 33.50 33.55 -0.05 -0.15
Doon Valley Rice Limited 18-JUL-14 90:2 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 21-AUG-14 15:34 BSE 28.45 28.00 0.45 1.61
K R B L Limited 21-AUG-14 15:46 BSE 85.55 85.30 0.25 0.29
Lahoti Overseas Limited 21-AUG-14 15:26 BSE 8.97 8.80 0.17 1.93
Lakshmi Energy and Foods Limited 21-AUG-14 15:34 BSE 17.80 17.10 0.70 4.09
Oswal Agro Mills Limited 21-AUG-14 16:00 BSE 13.92 13.91 0.01 0.07
Prima Industries Limited 20-AUG-14 15:32 BSE 11.27 11.27 0.00 0.00
Rasoi Limited 21-AUG-14 90:8 BSE 0.00 475.00 -475.00 -100.00
R T Exports Limited 21-AUG-14 15:41 BSE 11.91 11.35 0.56 4.93
Ruchi Soya Industries Limited 21-AUG-14 15:55 BSE 43.40 41.10 2.30 5.60
Kohinoor Foods Limited 21-AUG-14 15:33 BSE 47.15 47.25 -0.10 -0.21
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 21-Aug-14 15:49 NSE 149.20 144.00 5.20 3.61
Apar Industries Limited 21-Aug-14 15:58 NSE 330.35 313.25 17.10 5.46
Cimmco Limited 21-Aug-14 15:45 NSE 33.70 45.50 -11.80 -25.93
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 21-Aug-14 15:40 NSE 85.60 75.70 9.90 13.08
Lakshmi Energy and Foods Limited 21-Aug-14 15:31 NSE 17.75 20.70 -2.95 -14.25
Ruchi Soya Industries Limited 21-Aug-14 15:56 NSE 43.55 47.35 -3.80 -8.03
Kohinoor Foods Limited 21-Aug-14 15:59 NSE 47.50 51.60 -4.10 -7.95
Apar Industries Limited 21-AUG-14 15:44 BSE 329.50 331.90 -2.40 -0.72
B C L Industries and Infrastructures Limited 21-AUG-14 15:31 BSE 36.40 34.70 1.70 4.90
Chaman Lal Setia Exports Limited 21-AUG-14 15:41 BSE 58.20 59.40 -1.20 -2.02
Dhampur Sugar Mills Limited 21-AUG-14 16:00 BSE 51.25 52.90 -1.65 -3.12
Adi Finechem Limited 21-AUG-14 15:30 BSE 244.15 237.55 6.60 2.78
I T C Limited 21-AUG-14 15:48 BSE 345.75 345.00 0.75 0.22
Agro Tech Foods Limited 21-AUG-14 15:45 BSE 565.00 563.05 1.95 0.35
J R Foods Limited 18-JUL-14 90:2 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 21-AUG-14 15:52 BSE 26.60 27.95 -1.35 -4.83
Phoenix International Limited 21-AUG-14 15:41 BSE 8.00 8.10 -0.10 -1.23
 
Site map | Contact Us | Disclaimer | Advertise