myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
23-APR-14
291.41.15
Natural gas
23-APR-14
2941.10
Nickel
23-APR-14
1125.90.97
Silver
23-APR-14
424900.60
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 23-Apr-14 15:45 NSE 118.10 114.50 3.60 3.14
Apar Industries Limited 23-Apr-14 15:42 NSE 145.05 146.80 -1.75 -1.19
Cimmco Limited 23-Apr-14 15:41 NSE 21.20 19.25 1.95 10.13
Duncans Industries Limited 23-Apr-14 15:31 NSE 18.00 17.15 0.85 4.96
K R B L Limited 23-Apr-14 15:52 NSE 60.65 59.50 1.15 1.93
Lakshmi Energy and Foods Limited 23-Apr-14 15:45 NSE 24.35 24.35 0.00 0.00
Ruchi Soya Industries Limited 23-Apr-14 15:56 NSE 37.40 36.80 0.60 1.63
Kohinoor Foods Limited 23-Apr-14 15:58 NSE 44.30 45.40 -1.10 -2.42
Andhra Sugars Limited, The 23-APR-14 15:45 BSE 118.20 115.75 2.45 2.12
Apar Industries Limited 23-APR-14 15:46 BSE 145.10 147.10 -2.00 -1.36
B C L Industries and Infrastructures Limited 23-APR-14 15:32 BSE 16.30 16.55 -0.25 -1.51
Cimmco Limited 23-APR-14 15:42 BSE 21.43 20.41 1.02 5.00
Doon Valley Rice Limited 07-APR-14 90:4 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 23-APR-14 15:33 BSE 17.95 17.60 0.35 1.99
K R B L Limited 23-APR-14 15:45 BSE 60.70 59.20 1.50 2.53
Lahoti Overseas Limited 23-APR-14 15:51 BSE 9.10 9.21 -0.11 -1.19
Lakshmi Energy and Foods Limited 23-APR-14 15:48 BSE 24.30 24.30 0.00 0.00
Oswal Agro Mills Limited 23-APR-14 15:52 BSE 12.16 12.27 -0.11 -0.90
Prima Industries Limited 23-APR-14 15:32 BSE 17.20 18.10 -0.90 -4.97
Rasoi Limited 23-APR-14 90:8 BSE 0.00 405.00 -405.00 -100.00
R T Exports Limited 23-APR-14 15:10 BSE 6.95 6.95 0.00 0.00
Ruchi Soya Industries Limited 23-APR-14 15:45 BSE 37.35 36.75 0.60 1.63
Kohinoor Foods Limited 23-APR-14 15:52 BSE 44.25 45.40 -1.15 -2.53
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 23-Apr-14 15:45 NSE 118.10 114.50 3.60 3.14
Apar Industries Limited 23-Apr-14 15:42 NSE 145.05 146.80 -1.75 -1.19
Cimmco Limited 23-Apr-14 15:41 NSE 21.20 19.25 1.95 10.13
Duncans Industries Limited 23-Apr-14 15:31 NSE 18.00 17.15 0.85 4.96
K R B L Limited 23-Apr-14 15:52 NSE 60.65 59.50 1.15 1.93
Lakshmi Energy and Foods Limited 23-Apr-14 15:45 NSE 24.35 24.35 0.00 0.00
Ruchi Soya Industries Limited 23-Apr-14 15:56 NSE 37.40 36.80 0.60 1.63
Kohinoor Foods Limited 23-Apr-14 15:58 NSE 44.30 45.40 -1.10 -2.42
Apar Industries Limited 23-APR-14 15:46 BSE 145.10 147.10 -2.00 -1.36
B C L Industries and Infrastructures Limited 23-APR-14 15:32 BSE 16.30 16.55 -0.25 -1.51
Chaman Lal Setia Exports Limited 23-APR-14 15:33 BSE 43.10 41.05 2.05 4.99
Dhampur Sugar Mills Limited 23-APR-14 15:59 BSE 46.85 45.85 1.00 2.18
Adi Finechem Limited 23-APR-14 15:44 BSE 129.95 129.80 0.15 0.12
I T C Limited 23-APR-14 15:59 BSE 353.35 350.70 2.65 0.76
Agro Tech Foods Limited 23-APR-14 15:41 BSE 492.40 511.05 -18.65 -3.65
J R Foods Limited 07-APR-14 90:4 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 23-APR-14 15:33 BSE 21.00 20.30 0.70 3.45
Phoenix International Limited 23-APR-14 15:09 BSE 7.89 7.55 0.34 4.50
 
Site map | Contact Us | Disclaimer | Advertise