myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Gold M
03-JUL-15
263150.42
Lead
03-JUL-15
112.8-0.22
Mentha oil
03-JUL-15
1067.1-0.64
Nickel
03-JUL-15
773.8-0.17
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 03-Jul-15 15:12 NSE 95.00 96.65 -1.65 -1.71
Apar Industries Limited 03-Jul-15 15:14 NSE 371.00 334.65 36.35 10.86
Cimmco Limited 03-Jul-15 15:14 NSE 89.60 95.90 -6.30 -6.57
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 03-Jul-15 15:14 NSE 171.00 178.80 -7.80 -4.36
Lakshmi Energy and Foods Limited 03-Jul-15 15:11 NSE 9.20 11.75 -2.55 -21.70
Ruchi Soya Industries Limited 03-Jul-15 15:15 NSE 39.80 41.55 -1.75 -4.21
Kohinoor Foods Limited 03-Jul-15 15:14 NSE 43.75 52.50 -8.75 -16.67
Andhra Sugars Limited, The 03-JUL-15 15:18 BSE 95.70 95.00 0.70 0.74
Apar Industries Limited 03-JUL-15 15:34 BSE 374.10 381.20 -7.10 -1.86
Beeyu Overseas Limited 22-APR-15 15:18 BSE 1.49 1.31 0.18 13.74
B C L Industries and Infrastructures Limited 03-JUL-15 14:38 BSE 39.10 40.40 -1.30 -3.22
Cimmco Limited 03-JUL-15 15:53 BSE 89.20 88.25 0.95 1.08
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 03-JUL-15 15:31 BSE 14.00 14.37 -0.37 -2.57
K R B L Limited 03-JUL-15 15:41 BSE 173.05 172.20 0.85 0.49
Lahoti Overseas Limited 03-JUL-15 15:32 BSE 9.47 9.18 0.29 3.16
Lakshmi Energy and Foods Limited 03-JUL-15 15:42 BSE 9.35 9.01 0.34 3.77
Oswal Agro Mills Limited 03-JUL-15 15:44 BSE 15.67 15.51 0.16 1.03
Prima Industries Limited 29-MAY-15 14:13 BSE 9.35 9.35 0.00 0.00
Rasoi Limited 03-JUL-15 15:17 BSE 892.00 849.75 42.25 4.97
R T Exports Limited 03-JUL-15 15:08 BSE 8.63 8.22 0.41 4.99
Ruchi Soya Industries Limited 03-JUL-15 15:41 BSE 39.55 39.55 0.00 0.00
Kohinoor Foods Limited 03-JUL-15 15:49 BSE 43.70 43.60 0.10 0.23
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 03-Jul-15 15:12 NSE 95.00 96.65 -1.65 -1.71
Apar Industries Limited 03-Jul-15 15:14 NSE 371.00 334.65 36.35 10.86
Cimmco Limited 03-Jul-15 15:14 NSE 89.60 95.90 -6.30 -6.57
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 03-Jul-15 15:14 NSE 171.00 178.80 -7.80 -4.36
Lakshmi Energy and Foods Limited 03-Jul-15 15:11 NSE 9.20 11.75 -2.55 -21.70
Ruchi Soya Industries Limited 03-Jul-15 15:15 NSE 39.80 41.55 -1.75 -4.21
Kohinoor Foods Limited 03-Jul-15 15:14 NSE 43.75 52.50 -8.75 -16.67
Apar Industries Limited 03-JUL-15 15:34 BSE 374.10 381.20 -7.10 -1.86
B C L Industries and Infrastructures Limited 03-JUL-15 14:38 BSE 39.10 40.40 -1.30 -3.22
Chaman Lal Setia Exports Limited 03-JUL-15 15:55 BSE 105.55 100.55 5.00 4.97
Dhampur Sugar Mills Limited 03-JUL-15 15:41 BSE 29.10 29.50 -0.40 -1.36
Adi Finechem Limited 03-JUL-15 15:29 BSE 266.00 262.30 3.70 1.41
I T C Limited 03-JUL-15 15:59 BSE 315.50 314.90 0.60 0.19
Agro Tech Foods Limited 03-JUL-15 15:59 BSE 613.75 594.75 19.00 3.19
J R Foods Limited 17-JUN-15 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 03-JUL-15 15:11 BSE 22.35 22.00 0.35 1.59
Phoenix International Limited 03-JUL-15 14:29 BSE 9.18 9.66 -0.48 -4.97
 
Site map | Contact Us | Disclaimer | Advertise