myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
02-MAR-15
31512.84
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 02-Mar-15 15:45 NSE 107.00 106.30 0.70 0.66
Apar Industries Limited 02-Mar-15 15:41 NSE 370.70 346.25 24.45 7.06
Cimmco Limited 02-Mar-15 15:59 NSE 94.05 68.25 25.80 37.80
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 02-Mar-15 15:59 NSE 141.15 130.20 10.95 8.41
Lakshmi Energy and Foods Limited 02-Mar-15 15:31 NSE 13.10 13.35 -0.25 -1.87
Ruchi Soya Industries Limited 02-Mar-15 15:40 NSE 44.20 40.10 4.10 10.22
Kohinoor Foods Limited 02-Mar-15 15:49 NSE 43.65 44.70 -1.05 -2.35
Andhra Sugars Limited, The 02-MAR-15 15:46 BSE 106.60 107.70 -1.10 -1.02
Apar Industries Limited 02-MAR-15 15:59 BSE 370.40 359.60 10.80 3.00
Beeyu Overseas Limited 02-MAR-15 15:33 BSE 1.82 1.87 -0.05 -2.67
B C L Industries and Infrastructures Limited 02-MAR-15 15:33 BSE 46.15 48.55 -2.40 -4.94
Cimmco Limited 02-MAR-15 15:41 BSE 94.95 86.35 8.60 9.96
Doon Valley Rice Limited 08-SEP-14 90:8 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 02-MAR-15 15:32 BSE 15.40 15.35 0.05 0.33
K R B L Limited 02-MAR-15 15:57 BSE 142.00 141.05 0.95 0.67
Lahoti Overseas Limited 02-MAR-15 15:41 BSE 8.91 9.29 -0.38 -4.09
Lakshmi Energy and Foods Limited 02-MAR-15 15:46 BSE 13.10 13.05 0.05 0.38
Oswal Agro Mills Limited 02-MAR-15 15:43 BSE 13.05 13.15 -0.10 -0.76
Prima Industries Limited 02-MAR-15 15:59 BSE 11.44 10.90 0.54 4.95
Rasoi Limited 02-MAR-15 15:34 BSE 850.00 885.75 -35.75 -4.04
R T Exports Limited 27-FEB-15 12:48 BSE 12.55 12.55 0.00 0.00
Ruchi Soya Industries Limited 02-MAR-15 15:43 BSE 44.20 43.25 0.95 2.20
Kohinoor Foods Limited 02-MAR-15 15:44 BSE 43.55 43.65 -0.10 -0.23
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 02-Mar-15 15:45 NSE 107.00 106.30 0.70 0.66
Apar Industries Limited 02-Mar-15 15:41 NSE 370.70 346.25 24.45 7.06
Cimmco Limited 02-Mar-15 15:59 NSE 94.05 68.25 25.80 37.80
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 02-Mar-15 15:59 NSE 141.15 130.20 10.95 8.41
Lakshmi Energy and Foods Limited 02-Mar-15 15:31 NSE 13.10 13.35 -0.25 -1.87
Ruchi Soya Industries Limited 02-Mar-15 15:40 NSE 44.20 40.10 4.10 10.22
Kohinoor Foods Limited 02-Mar-15 15:49 NSE 43.65 44.70 -1.05 -2.35
Apar Industries Limited 02-MAR-15 15:59 BSE 370.40 359.60 10.80 3.00
B C L Industries and Infrastructures Limited 02-MAR-15 15:33 BSE 46.15 48.55 -2.40 -4.94
Chaman Lal Setia Exports Limited 02-MAR-15 15:46 BSE 71.30 72.00 -0.70 -0.97
Dhampur Sugar Mills Limited 02-MAR-15 15:45 BSE 39.35 40.10 -0.75 -1.87
Adi Finechem Limited 02-MAR-15 15:45 BSE 330.20 331.30 -1.10 -0.33
I T C Limited 02-MAR-15 15:59 BSE 343.30 361.25 -17.95 -4.97
Agro Tech Foods Limited 02-MAR-15 15:57 BSE 660.50 665.75 -5.25 -0.79
J R Foods Limited 31-DEC-14 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 02-MAR-15 15:34 BSE 23.10 23.20 -0.10 -0.43
Phoenix International Limited 02-MAR-15 15:34 BSE 9.30 9.20 0.10 1.09
 
Site map | Contact Us | Disclaimer | Advertise