myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
27-MAY-15
394.25-0.04
Crude oil
27-MAY-15
37310.16
Crude oil
27-MAY-15
37820.08
Gold
27-MAY-15
26867-0.09
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-May-15 15:41 NSE 96.65 96.65 0.00 0.00
Apar Industries Limited 27-May-15 15:40 NSE 334.65 334.65 0.00 0.00
Cimmco Limited 27-May-15 15:55 NSE 95.90 95.90 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 27-May-15 15:41 NSE 178.80 178.80 0.00 0.00
Lakshmi Energy and Foods Limited 27-May-15 15:40 NSE 11.75 11.75 0.00 0.00
Ruchi Soya Industries Limited 27-May-15 15:59 NSE 41.55 41.55 0.00 0.00
Kohinoor Foods Limited 27-May-15 15:55 NSE 52.50 52.50 0.00 0.00
Andhra Sugars Limited, The 27-MAY-15 15:43 BSE 96.90 96.90 0.00 0.00
Apar Industries Limited 27-MAY-15 16:00 BSE 336.50 327.00 9.50 2.91
Beeyu Overseas Limited 22-APR-15 15:18 BSE 1.49 1.21 0.28 23.14
B C L Industries and Infrastructures Limited 27-MAY-15 15:23 BSE 41.00 39.85 1.15 2.89
Cimmco Limited 27-MAY-15 15:56 BSE 96.70 94.60 2.10 2.22
Duncans Industries Limited 27-MAY-15 15:19 BSE 16.00 16.75 -0.75 -4.48
K R B L Limited 27-MAY-15 15:43 BSE 178.10 177.80 0.30 0.17
Lahoti Overseas Limited 27-MAY-15 15:41 BSE 9.30 8.99 0.31 3.45
Lakshmi Energy and Foods Limited 27-MAY-15 15:52 BSE 11.74 12.89 -1.15 -8.92
Oswal Agro Mills Limited 27-MAY-15 15:55 BSE 12.80 13.09 -0.29 -2.22
Prima Industries Limited 23-APR-15 15:32 BSE 10.30 10.30 0.00 0.00
Rasoi Limited 27-MAY-15 15:52 BSE 850.00 944.00 -94.00 -9.96
R T Exports Limited 27-MAY-15 90:8 BSE 0.00 10.97 -10.97 -100.00
Ruchi Soya Industries Limited 27-MAY-15 15:52 BSE 41.30 41.00 0.30 0.73
Kohinoor Foods Limited 27-MAY-15 15:54 BSE 52.45 52.15 0.30 0.58
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 27-May-15 15:41 NSE 96.65 96.65 0.00 0.00
Apar Industries Limited 27-May-15 15:40 NSE 334.65 334.65 0.00 0.00
Cimmco Limited 27-May-15 15:55 NSE 95.90 95.90 0.00 0.00
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 21.95 3.05 13.90
K R B L Limited 27-May-15 15:41 NSE 178.80 178.80 0.00 0.00
Lakshmi Energy and Foods Limited 27-May-15 15:40 NSE 11.75 11.75 0.00 0.00
Ruchi Soya Industries Limited 27-May-15 15:59 NSE 41.55 41.55 0.00 0.00
Kohinoor Foods Limited 27-May-15 15:55 NSE 52.50 52.50 0.00 0.00
Apar Industries Limited 27-MAY-15 16:00 BSE 336.50 327.00 9.50 2.91
B C L Industries and Infrastructures Limited 27-MAY-15 15:23 BSE 41.00 39.85 1.15 2.89
Chaman Lal Setia Exports Limited 27-MAY-15 15:29 BSE 70.50 70.20 0.30 0.43
Dhampur Sugar Mills Limited 27-MAY-15 15:54 BSE 31.40 31.25 0.15 0.48
Adi Finechem Limited 27-MAY-15 15:39 BSE 290.00 284.90 5.10 1.79
I T C Limited 27-MAY-15 15:56 BSE 317.75 314.30 3.45 1.10
Agro Tech Foods Limited 27-MAY-15 15:44 BSE 602.00 610.00 -8.00 -1.31
J R Foods Limited 14-MAY-15 90:8 BSE 0.00 3.00 -3.00 -100.00
Nagreeka Exports Limited 27-MAY-15 90:8 BSE 0.00 22.70 -22.70 -100.00
Phoenix International Limited 27-MAY-15 15:41 BSE 9.65 9.24 0.41 4.44
 
Site map | Contact Us | Disclaimer | Advertise