myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 02-Sep-14 15:31 NSE 149.75 144.00 5.75 3.99
Apar Industries Limited 02-Sep-14 15:52 NSE 334.95 313.25 21.70 6.93
Cimmco Limited 02-Sep-14 15:43 NSE 42.50 45.50 -3.00 -6.59
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 02-Sep-14 15:53 NSE 83.65 75.70 7.95 10.50
Lakshmi Energy and Foods Limited 02-Sep-14 15:54 NSE 16.75 20.70 -3.95 -19.08
Ruchi Soya Industries Limited 02-Sep-14 15:57 NSE 40.50 47.35 -6.85 -14.47
Kohinoor Foods Limited 02-Sep-14 15:50 NSE 50.95 51.60 -0.65 -1.26
Andhra Sugars Limited, The 02-SEP-14 15:51 BSE 149.00 148.80 0.20 0.13
Apar Industries Limited 02-SEP-14 15:59 BSE 333.65 331.95 1.70 0.51
Beeyu Overseas Limited 02-SEP-14 14:19 BSE 2.03 2.04 -0.01 -0.49
B C L Industries and Infrastructures Limited 02-SEP-14 14:39 BSE 36.00 36.15 -0.15 -0.41
Cimmco Limited 02-SEP-14 15:44 BSE 42.45 38.55 3.90 10.12
Doon Valley Rice Limited 18-JUL-14 90:2 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 02-SEP-14 15:44 BSE 28.65 27.95 0.70 2.50
K R B L Limited 02-SEP-14 15:55 BSE 83.50 83.85 -0.35 -0.42
Lahoti Overseas Limited 02-SEP-14 15:28 BSE 8.60 8.88 -0.28 -3.15
Lakshmi Energy and Foods Limited 02-SEP-14 15:42 BSE 16.80 16.30 0.50 3.07
Oswal Agro Mills Limited 02-SEP-14 15:47 BSE 16.13 13.72 2.41 17.57
Prima Industries Limited 25-AUG-14 15:41 BSE 11.80 11.80 0.00 0.00
Rasoi Limited 02-SEP-14 15:31 BSE 500.00 478.85 21.15 4.42
R T Exports Limited 02-SEP-14 14:59 BSE 14.43 13.75 0.68 4.95
Ruchi Soya Industries Limited 02-SEP-14 16:00 BSE 40.55 39.85 0.70 1.76
Kohinoor Foods Limited 02-SEP-14 15:54 BSE 51.00 45.75 5.25 11.48
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 02-Sep-14 15:31 NSE 149.75 144.00 5.75 3.99
Apar Industries Limited 02-Sep-14 15:52 NSE 334.95 313.25 21.70 6.93
Cimmco Limited 02-Sep-14 15:43 NSE 42.50 45.50 -3.00 -6.59
Duncans Industries Limited 05-Jun-14 15:31 NSE 25.00 26.95 -1.95 -7.24
K R B L Limited 02-Sep-14 15:53 NSE 83.65 75.70 7.95 10.50
Lakshmi Energy and Foods Limited 02-Sep-14 15:54 NSE 16.75 20.70 -3.95 -19.08
Ruchi Soya Industries Limited 02-Sep-14 15:57 NSE 40.50 47.35 -6.85 -14.47
Kohinoor Foods Limited 02-Sep-14 15:50 NSE 50.95 51.60 -0.65 -1.26
Apar Industries Limited 02-SEP-14 15:59 BSE 333.65 331.95 1.70 0.51
B C L Industries and Infrastructures Limited 02-SEP-14 14:39 BSE 36.00 36.15 -0.15 -0.41
Chaman Lal Setia Exports Limited 02-SEP-14 15:49 BSE 59.90 59.00 0.90 1.53
Dhampur Sugar Mills Limited 02-SEP-14 15:48 BSE 55.50 57.80 -2.30 -3.98
Adi Finechem Limited 02-SEP-14 16:00 BSE 278.15 260.10 18.05 6.94
I T C Limited 02-SEP-14 15:59 BSE 354.80 355.15 -0.35 -0.10
Agro Tech Foods Limited 02-SEP-14 15:43 BSE 576.10 555.65 20.45 3.68
J R Foods Limited 18-JUL-14 90:2 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 02-SEP-14 15:33 BSE 27.45 27.95 -0.50 -1.79
Phoenix International Limited 02-SEP-14 13:50 BSE 8.50 8.09 0.41 5.07
 
Site map | Contact Us | Disclaimer | Advertise