myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 28-Jul-14 15:41 NSE 143.65 144.00 -0.35 -0.24
Apar Industries Limited 28-Jul-14 15:52 NSE 338.10 313.25 24.85 7.93
Cimmco Limited 07-May-09 17:05 NSE 10.70 47.45 -36.75 -77.45
Duncans Industries Limited 22-May-13 15:59 NSE 9.25 26.25 -17.00 -64.76
K R B L Limited 28-Jul-14 15:31 NSE 76.00 75.70 0.30 0.40
Lakshmi Energy and Foods Limited 28-Jul-14 15:51 NSE 17.80 20.70 -2.90 -14.01
Ruchi Soya Industries Limited 28-Jul-14 15:59 NSE 40.60 47.35 -6.75 -14.26
Kohinoor Foods Limited 28-Jul-14 15:58 NSE 49.30 51.60 -2.30 -4.46
Andhra Sugars Limited, The 28-JUL-14 15:50 BSE 144.05 147.45 -3.40 -2.31
Apar Industries Limited 28-JUL-14 15:55 BSE 338.15 368.85 -30.70 -8.32
Beeyu Overseas Limited 28-JUL-14 15:32 BSE 2.35 2.43 -0.08 -3.29
B C L Industries and Infrastructures Limited 28-JUL-14 15:32 BSE 37.85 38.00 -0.15 -0.39
Cimmco Limited 28-JUL-14 15:33 BSE 38.40 38.00 0.40 1.05
Doon Valley Rice Limited 18-JUL-14 90:2 BSE 0.00 1.99 -1.99 -100.00
Duncans Industries Limited 28-JUL-14 15:43 BSE 26.80 26.50 0.30 1.13
K R B L Limited 28-JUL-14 15:56 BSE 75.75 78.55 -2.80 -3.56
Lahoti Overseas Limited 28-JUL-14 15:33 BSE 9.00 9.50 -0.50 -5.26
Lakshmi Energy and Foods Limited 28-JUL-14 15:52 BSE 17.85 18.50 -0.65 -3.51
Oswal Agro Mills Limited 28-JUL-14 15:41 BSE 14.00 14.40 -0.40 -2.78
Prima Industries Limited 28-JUL-14 15:32 BSE 11.99 10.88 1.11 10.20
Rasoi Limited 28-JUL-14 15:33 BSE 410.00 401.10 8.90 2.22
R T Exports Limited 28-JUL-14 15:32 BSE 11.10 12.25 -1.15 -9.39
Ruchi Soya Industries Limited 28-JUL-14 15:55 BSE 40.65 42.40 -1.75 -4.13
Kohinoor Foods Limited 28-JUL-14 15:55 BSE 49.30 47.90 1.40 2.92
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Andhra Sugars Limited, The 28-Jul-14 15:41 NSE 143.65 144.00 -0.35 -0.24
Apar Industries Limited 28-Jul-14 15:52 NSE 338.10 313.25 24.85 7.93
Cimmco Limited 07-May-09 17:05 NSE 10.70 47.45 -36.75 -77.45
Duncans Industries Limited 22-May-13 15:59 NSE 9.25 26.25 -17.00 -64.76
K R B L Limited 28-Jul-14 15:31 NSE 76.00 75.70 0.30 0.40
Lakshmi Energy and Foods Limited 28-Jul-14 15:51 NSE 17.80 20.70 -2.90 -14.01
Ruchi Soya Industries Limited 28-Jul-14 15:59 NSE 40.60 47.35 -6.75 -14.26
Kohinoor Foods Limited 28-Jul-14 15:58 NSE 49.30 51.60 -2.30 -4.46
Apar Industries Limited 28-JUL-14 15:55 BSE 338.15 368.85 -30.70 -8.32
B C L Industries and Infrastructures Limited 28-JUL-14 15:32 BSE 37.85 38.00 -0.15 -0.39
Chaman Lal Setia Exports Limited 28-JUL-14 15:33 BSE 48.00 48.75 -0.75 -1.54
Dhampur Sugar Mills Limited 28-JUL-14 15:57 BSE 56.00 59.70 -3.70 -6.20
Adi Finechem Limited 28-JUL-14 15:47 BSE 237.60 220.10 17.50 7.95
I T C Limited 28-JUL-14 15:48 BSE 356.00 356.25 -0.25 -0.07
Agro Tech Foods Limited 28-JUL-14 15:52 BSE 545.00 560.80 -15.80 -2.82
J R Foods Limited 18-JUL-14 90:2 BSE 0.00 2.86 -2.86 -100.00
Nagreeka Exports Limited 28-JUL-14 15:31 BSE 28.85 30.20 -1.35 -4.47
Phoenix International Limited 28-JUL-14 15:31 BSE 8.44 9.34 -0.90 -9.64
 
Site map | Contact Us | Disclaimer | Advertise