myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.75 0.50 28.57
Ambika Cotton Mills Limited 30-Oct-14 15:59 NSE 478.50 471.30 7.20 1.53
Apar Industries Limited 30-Oct-14 15:57 NSE 378.00 381.15 -3.15 -0.83
Apcotex Industries Limited 30-Oct-14 15:58 NSE 354.35 351.50 2.85 0.81
Bata India Limited 30-Oct-14 15:52 NSE 1256.00 1266.15 -10.15 -0.80
Century Textiles & Industries Limited 30-Oct-14 15:53 NSE 559.50 521.80 37.70 7.22
Eastern Silk Industries Limited 30-Oct-14 15:31 NSE 2.20 2.10 0.10 4.76
Indo Count Industries Limited 30-Oct-14 15:51 NSE 179.50 176.70 2.80 1.58
Kandagiri Spinning Mills Limited 30-Oct-14 15:12 NSE 64.30 64.30 0.00 0.00
Lakshmi Energy and Foods Limited 30-Oct-14 15:47 NSE 14.75 14.70 0.05 0.34
Vardhman Textiles Limited 30-Oct-14 15:59 NSE 432.50 415.10 17.40 4.19
Nagreeka Exports Limited 30-Oct-14 15:58 NSE 29.75 30.60 -0.85 -2.78
Nahar Poly Films Limited 30-Oct-14 15:31 NSE 25.00 24.30 0.70 2.88
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.25 -40.95 -94.68
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 30-Oct-14 15:42 NSE 66.35 70.95 -4.60 -6.48
RSWM Limited 30-Oct-14 15:31 NSE 183.40 181.80 1.60 0.88
Ruby Mills Limited 30-Oct-14 15:47 NSE 269.75 272.25 -2.50 -0.92
Sangam (India) Limited 30-Oct-14 15:45 NSE 82.15 83.05 -0.90 -1.08
Technocraft Industries (India) Limited 30-Oct-14 15:45 NSE 196.95 195.30 1.65 0.84
Vimal Oil & Foods Limited 30-Oct-14 15:56 NSE 199.95 200.65 -0.70 -0.35
Alps Industries Limited 30-OCT-14 15:55 BSE 1.98 1.93 0.05 2.59
Ambika Cotton Mills Limited 30-OCT-14 15:32 BSE 476.75 470.75 6.00 1.27
Apar Industries Limited 30-OCT-14 15:41 BSE 377.30 381.20 -3.90 -1.02
Apcotex Industries Limited 30-OCT-14 15:44 BSE 352.40 350.40 2.00 0.57
Frontline Business Solutions Limited 30-OCT-14 15:46 BSE 18.10 15.10 3.00 19.87
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 30-OCT-14 15:53 BSE 13.25 14.45 -1.20 -8.30
Prime Urban Development India Limited 30-OCT-14 15:41 BSE 6.00 6.30 -0.30 -4.76
Aunde India Limited 30-OCT-14 15:32 BSE 43.45 43.45 0.00 0.00
Bata India Limited 30-OCT-14 15:34 BSE 1255.05 1263.70 -8.65 -0.68
Century Textiles & Industries Limited 30-OCT-14 16:00 BSE 558.90 522.30 36.60 7.01
Eastern Silk Industries Limited 30-OCT-14 15:41 BSE 2.31 2.23 0.08 3.59
Indo Count Industries Limited 30-OCT-14 15:41 BSE 178.00 176.50 1.50 0.85
Kandagiri Spinning Mills Limited 30-OCT-14 15:42 BSE 69.50 69.90 -0.40 -0.57
Konark Synthetic Limited 30-OCT-14 15:41 BSE 13.75 13.50 0.25 1.85
Lakshmi Energy and Foods Limited 30-OCT-14 15:57 BSE 14.65 14.85 -0.20 -1.35
Vardhman Textiles Limited 30-OCT-14 15:57 BSE 433.20 415.10 18.10 4.36
Modern India Limited 30-OCT-14 15:32 BSE 57.00 55.90 1.10 1.97
Nagreeka Exports Limited 30-OCT-14 15:59 BSE 30.10 31.90 -1.80 -5.64
Nahar Poly Films Limited 30-OCT-14 15:33 BSE 25.45 24.30 1.15 4.73
Nandan Denim Limited 30-OCT-14 15:33 BSE 42.50 43.45 -0.95 -2.19
Oricon Enterprises Limited 30-OCT-14 15:41 BSE 36.70 33.75 2.95 8.74
Pasari Spinning Mills Limited 30-OCT-14 15:32 BSE 3.48 3.42 0.06 1.75
P B M Polytex Limited 30-OCT-14 15:59 BSE 79.45 81.85 -2.40 -2.93
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 30-OCT-14 15:46 BSE 69.00 69.00 0.00 0.00
RSWM Limited 30-OCT-14 15:43 BSE 181.85 181.80 0.05 0.03
Ruby Mills Limited 30-OCT-14 15:42 BSE 270.00 274.15 -4.15 -1.51
Sangam (India) Limited 30-OCT-14 15:42 BSE 82.90 83.40 -0.50 -0.60
Sri Nachammai Cotton Mills Limited 30-OCT-14 15:32 BSE 18.10 18.10 0.00 0.00
Sybly Industries Limited 30-OCT-14 15:48 BSE 2.40 2.32 0.08 3.45
Tamilnadu Jai Bharath Mills Limited 29-OCT-14 15:32 BSE 6.85 6.85 0.00 0.00
Technocraft Industries (India) Limited 30-OCT-14 15:46 BSE 197.00 194.95 2.05 1.05
United Textiles Limited 30-OCT-14 15:34 BSE 4.31 4.53 -0.22 -4.86
Vimal Oil & Foods Limited 30-OCT-14 15:47 BSE 198.30 200.95 -2.65 -1.32
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.75 0.50 28.57
Ambika Cotton Mills Limited 30-Oct-14 15:59 NSE 478.50 471.30 7.20 1.53
Apar Industries Limited 30-Oct-14 15:57 NSE 378.00 381.15 -3.15 -0.83
Apcotex Industries Limited 30-Oct-14 15:58 NSE 354.35 351.50 2.85 0.81
Bata India Limited 30-Oct-14 15:52 NSE 1256.00 1266.15 -10.15 -0.80
Century Textiles & Industries Limited 30-Oct-14 15:53 NSE 559.50 521.80 37.70 7.22
Eastern Silk Industries Limited 30-Oct-14 15:31 NSE 2.20 2.10 0.10 4.76
Indo Count Industries Limited 30-Oct-14 15:51 NSE 179.50 176.70 2.80 1.58
Kandagiri Spinning Mills Limited 30-Oct-14 15:12 NSE 64.30 64.30 0.00 0.00
Lakshmi Energy and Foods Limited 30-Oct-14 15:47 NSE 14.75 14.70 0.05 0.34
Vardhman Textiles Limited 30-Oct-14 15:59 NSE 432.50 415.10 17.40 4.19
Nagreeka Exports Limited 30-Oct-14 15:58 NSE 29.75 30.60 -0.85 -2.78
Nahar Poly Films Limited 30-Oct-14 15:31 NSE 25.00 24.30 0.70 2.88
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.25 -40.95 -94.68
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 30-Oct-14 15:42 NSE 66.35 70.95 -4.60 -6.48
RSWM Limited 30-Oct-14 15:31 NSE 183.40 181.80 1.60 0.88
Ruby Mills Limited 30-Oct-14 15:47 NSE 269.75 272.25 -2.50 -0.92
Sangam (India) Limited 30-Oct-14 15:45 NSE 82.15 83.05 -0.90 -1.08
Technocraft Industries (India) Limited 30-Oct-14 15:45 NSE 196.95 195.30 1.65 0.84
Vimal Oil & Foods Limited 30-Oct-14 15:56 NSE 199.95 200.65 -0.70 -0.35
Provogue (India) Limited 30-OCT-14 15:51 BSE 8.50 8.89 -0.39 -4.39
Adani Enterprises Limited 30-OCT-14 15:42 BSE 473.00 467.80 5.20 1.11
Addi Industries Limited 23-OCT-14 19:26 BSE 5.42 5.42 0.00 0.00
Adinath Textiles Limited 30-OCT-14 15:41 BSE 2.05 2.08 -0.03 -1.44
Ludlow Jute and Specialities Limited 30-OCT-14 15:33 BSE 25.00 24.95 0.05 0.20
Alka India Limited 30-OCT-14 15:51 BSE 0.12 0.13 -0.01 -7.69
Alok Industries Limited 30-OCT-14 15:59 BSE 11.82 11.89 -0.07 -0.59
Amit Spinning Industries Limited 30-OCT-14 15:34 BSE 1.25 1.26 -0.01 -0.79
Andhra Sugars Limited, The 30-OCT-14 15:43 BSE 136.25 135.50 0.75 0.55
Shiva Texyarn Limited 30-OCT-14 15:41 BSE 36.00 36.30 -0.30 -0.83
A P M Industries Limited 30-OCT-14 15:48 BSE 35.85 35.80 0.05 0.14
Ashima Limited 30-OCT-14 15:47 BSE 9.15 9.02 0.13 1.44
Black Rose Industries Limited 30-OCT-14 15:57 BSE 16.80 16.00 0.80 5.00
Balkrishna Industries Limited 30-OCT-14 15:32 BSE 759.95 748.95 11.00 1.47
Bannari Amman Spinning Mills Limited 30-OCT-14 15:59 BSE 145.85 140.05 5.80 4.14
Banaras Beads Limited 30-OCT-14 15:32 BSE 51.50 48.25 3.25 6.74
Banswara Syntex Limited 30-OCT-14 15:41 BSE 80.90 80.05 0.85 1.06
B C L Industries and Infrastructures Limited 30-OCT-14 15:32 BSE 37.10 39.05 -1.95 -4.99
Bharat Seats Limited 30-OCT-14 15:32 BSE 30.30 30.15 0.15 0.50
Bhilwara Spinners Limited 29-OCT-14 15:49 BSE 3.02 3.02 0.00 0.00
Binny Limited 30-OCT-14 15:41 BSE 125.00 122.00 3.00 2.46
Blue Blends (India) Limited 29-OCT-14 15:41 BSE 15.00 15.00 0.00 0.00
Bombay Rayon Fashions Limited 30-OCT-14 15:34 BSE 144.50 145.25 -0.75 -0.52
Bonanza Industries Limited 28-OCT-14 15:33 BSE 55.00 55.00 0.00 0.00
B S L Limited 30-OCT-14 15:34 BSE 27.65 27.20 0.45 1.65
Cheslind Textiles Limited 30-OCT-14 15:34 BSE 7.50 7.65 -0.15 -1.96
Chitradurga Spintex Limited 21-OCT-14 15:20 BSE 2.17 2.17 0.00 0.00
Cimmco Limited 30-OCT-14 15:33 BSE 42.00 42.00 0.00 0.00
DIC India Limited 30-OCT-14 15:57 BSE 415.00 410.30 4.70 1.15
Damodar Industries Limited 30-OCT-14 15:41 BSE 52.20 52.05 0.15 0.29
Donear Industries Limited 30-OCT-14 15:33 BSE 19.45 19.50 -0.05 -0.26
Enterprise International Limited 30-OCT-14 15:32 BSE 8.30 8.14 0.16 1.97
Eurotex Industries & Exports Limited 30-OCT-14 15:43 BSE 29.10 29.45 -0.35 -1.19
Fairdeal Filaments Limited 30-OCT-14 15:51 BSE 19.90 20.25 -0.35 -1.73
Finolex Cables Limited 30-OCT-14 15:44 BSE 219.45 220.95 -1.50 -0.68
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 30-OCT-14 15:50 BSE 150.00 152.40 -2.40 -1.57
Gangotri Textiles Limited 30-OCT-14 15:41 BSE 2.38 2.28 0.10 4.39
Garden Silk Mills Limited 30-OCT-14 16:00 BSE 36.75 37.50 -0.75 -2.00
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 30-OCT-14 15:45 BSE 44.55 42.45 2.10 4.95
Gravity (India) Limited 30-OCT-14 15:33 BSE 2.57 2.80 -0.23 -8.21
G T N Industries Limited 30-OCT-14 15:41 BSE 15.00 14.50 0.50 3.45
Haria Exports Limited 30-OCT-14 15:34 BSE 3.00 2.86 0.14 4.90
H E G Limited 30-OCT-14 15:50 BSE 302.95 297.90 5.05 1.70
I I T L Projects Limited 30-OCT-14 90:1 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 30-OCT-14 15:43 BSE 23.85 23.95 -0.10 -0.42
Haryana Texprints (Overseas) Limited 28-OCT-14 15:32 BSE 1.15 1.15 0.00 0.00
J C T Limited 30-OCT-14 15:51 BSE 3.72 3.61 0.11 3.05
J J Exporters Limited 29-OCT-14 15:34 BSE 9.50 9.50 0.00 0.00
Kakatiya Textiles Limited 29-OCT-14 15:32 BSE 2.75 2.75 0.00 0.00
Kamadgiri Fashion Limited 30-OCT-14 15:33 BSE 49.00 52.45 -3.45 -6.58
Kanpur Plastipack Limited 30-OCT-14 15:33 BSE 58.50 58.95 -0.45 -0.76
Katare Spinning Mills Limited 28-OCT-14 15:41 BSE 37.50 37.50 0.00 0.00
K G Denim Limited 30-OCT-14 15:33 BSE 17.55 17.60 -0.05 -0.28
KLRF Limited 30-OCT-14 90:1 BSE 0.00 25.40 -25.40 -100.00
Lahoti Overseas Limited 30-OCT-14 15:58 BSE 10.73 10.22 0.51 4.99
Linear Industries Limited 30-OCT-14 90:6 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 30-OCT-14 15:32 BSE 102.00 99.90 2.10 2.10
Maral Overseas Limited 30-OCT-14 15:56 BSE 22.45 22.50 -0.05 -0.22
Maxwell Industries Limited 30-OCT-14 15:57 BSE 27.50 27.15 0.35 1.29
Mid India Industries Limited 30-OCT-14 15:55 BSE 2.36 2.25 0.11 4.89
Nahar Industrial Enterprises Limited 30-OCT-14 15:34 BSE 61.00 59.70 1.30 2.18
Nahar Spinning Mills Limited 30-OCT-14 15:41 BSE 93.65 93.50 0.15 0.16
Nath Seeds Limited 30-OCT-14 15:41 BSE 6.28 5.99 0.29 4.84
Oscar Global Limited 30-OCT-14 15:32 BSE 8.27 8.70 -0.43 -4.94
Oswal Spinning & Wvg Mills Limited 30-OCT-14 15:32 BSE 1.90 1.99 -0.09 -4.52
Oxford Industries Limited 30-OCT-14 15:34 BSE 1.04 1.09 -0.05 -4.59
Pasupati Spinning & Wvg Mills Limited 30-OCT-14 15:32 BSE 20.35 21.40 -1.05 -4.91
Polyspin Exports Limited 30-OCT-14 15:53 BSE 41.80 39.90 1.90 4.76
Prag Bosimi Synthetics Limited 30-OCT-14 15:41 BSE 6.79 6.65 0.14 2.11
Priyadarshini Spinning Mills Limited 30-OCT-14 15:42 BSE 4.05 4.14 -0.09 -2.17
Punjab Woolcombers Limited 30-OCT-14 15:34 BSE 3.00 2.91 0.09 3.09
Rajapalayam Mills Limited 30-OCT-14 15:58 BSE 331.40 331.15 0.25 0.08
Ramco Industries Limited 30-OCT-14 15:55 BSE 72.35 70.00 2.35 3.36
Raymond Limited 30-OCT-14 15:52 BSE 464.85 488.45 -23.60 -4.83
Reliance Industries Limited 30-OCT-14 15:58 BSE 979.30 951.30 28.00 2.94
Sakuma Exports Limited 30-OCT-14 90:1 BSE 0.00 22.20 -22.20 -100.00
Salona Cotspin Limited 30-OCT-14 15:33 BSE 27.85 26.50 1.35 5.09
Eskay K`n`IT (India) Limited 30-OCT-14 15:59 BSE 0.94 0.96 -0.02 -2.08
Spentex Industries Limited 30-OCT-14 15:41 BSE 5.26 5.22 0.04 0.77
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 30-OCT-14 15:33 BSE 7.63 7.27 0.36 4.95
Super Sales India Limited 30-OCT-14 15:41 BSE 342.00 335.00 7.00 2.09
SIL Investments Limited 30-OCT-14 15:41 BSE 80.00 75.95 4.05 5.33
Vardhman Polytex Limited 30-OCT-14 15:41 BSE 54.00 54.00 0.00 0.00
Vardhman Holdings Limited 30-OCT-14 90:2 BSE 0.00 710.00 -710.00 -100.00
VTX Industries Limited 30-OCT-14 90:1 BSE 0.00 3.70 -3.70 -100.00
Vippy Spinpro Limited 30-OCT-14 15:34 BSE 12.30 12.25 0.05 0.41
Rodium Realty Limited 30-OCT-14 15:33 BSE 166.00 158.85 7.15 4.50
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 30-OCT-14 15:33 BSE 42.50 40.65 1.85 4.55
Zodiac Clothing Company Limited 30-OCT-14 15:34 BSE 391.10 390.00 1.10 0.28
 
Site map | Contact Us | Disclaimer | Advertise