myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
27-APR-15
387.10.52
Crude oil
27-APR-15
3637-0.36
Lead
27-APR-15
132.70.57
Mentha oil
27-APR-15
1023.80.02
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Apr-15 15:13 NSE 815.00 874.20 -59.20 -6.77
Apar Industries Limited 27-Apr-15 15:14 NSE 342.50 352.15 -9.65 -2.74
Apcotex Industries Limited 27-Apr-15 15:11 NSE 440.00 462.75 -22.75 -4.92
Bata India Limited 27-Apr-15 15:19 NSE 1007.95 1015.90 -7.95 -0.78
Century Textiles & Industries Limited 27-Apr-15 15:20 NSE 643.95 688.65 -44.70 -6.49
Eastern Silk Industries Limited 27-Apr-15 14:53 NSE 2.05 2.15 -0.10 -4.65
Indo Count Industries Limited 27-Apr-15 15:14 NSE 410.00 421.45 -11.45 -2.72
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Apr-15 15:14 NSE 11.10 11.10 0.00 0.00
Vardhman Textiles Limited 27-Apr-15 15:20 NSE 629.00 645.80 -16.80 -2.60
Nagreeka Exports Limited 27-Apr-15 14:57 NSE 23.00 23.00 0.00 0.00
Nahar Poly Films Limited 27-Apr-15 15:12 NSE 23.50 23.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Apr-15 15:09 NSE 45.00 42.05 2.95 7.02
RSWM Limited 27-Apr-15 15:14 NSE 243.00 252.80 -9.80 -3.88
Ruby Mills Limited 27-Apr-15 15:13 NSE 293.90 287.60 6.30 2.19
Sangam (India) Limited 27-Apr-15 15:13 NSE 82.10 83.85 -1.75 -2.09
Technocraft Industries (India) Limited 27-Apr-15 15:13 NSE 224.00 227.05 -3.05 -1.34
Vimal Oil & Foods Limited 27-Apr-15 15:12 NSE 217.25 219.60 -2.35 -1.07
Alps Industries Limited 22-APR-15 15:18 BSE 1.80 1.92 -0.12 -6.25
Ambika Cotton Mills Limited 27-APR-15 15:41 BSE 805.25 872.25 -67.00 -7.68
Apar Industries Limited 27-APR-15 15:50 BSE 341.30 351.90 -10.60 -3.01
Apcotex Industries Limited 27-APR-15 15:48 BSE 466.00 461.70 4.30 0.93
Frontline Business Solutions Limited 27-APR-15 15:50 BSE 22.80 23.95 -1.15 -4.80
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 27-APR-15 15:47 BSE 12.46 13.79 -1.33 -9.64
Prime Urban Development India Limited 21-APR-15 16:01 BSE 2.95 2.95 0.00 0.00
Aunde India Limited 27-APR-15 15:32 BSE 41.10 43.00 -1.90 -4.42
Bata India Limited 27-APR-15 15:49 BSE 1010.00 1016.10 -6.10 -0.60
Century Textiles & Industries Limited 27-APR-15 15:57 BSE 648.30 688.15 -39.85 -5.79
Eastern Silk Industries Limited 27-APR-15 15:41 BSE 2.03 2.20 -0.17 -7.73
Indo Count Industries Limited 27-APR-15 15:49 BSE 410.30 416.40 -6.10 -1.46
Kandagiri Spinning Mills Limited 27-APR-15 15:41 BSE 71.20 74.90 -3.70 -4.94
Konark Synthetic Limited 24-APR-15 15:41 BSE 12.31 12.31 0.00 0.00
Lakshmi Energy and Foods Limited 27-APR-15 15:34 BSE 11.38 11.18 0.20 1.79
Vardhman Textiles Limited 27-APR-15 15:52 BSE 626.05 647.25 -21.20 -3.28
Modern India Limited 24-APR-15 15:34 BSE 56.20 56.20 0.00 0.00
Nagreeka Exports Limited 27-APR-15 15:56 BSE 22.00 23.80 -1.80 -7.56
Nahar Poly Films Limited 27-APR-15 15:41 BSE 23.55 24.60 -1.05 -4.27
Nandan Denim Limited 27-APR-15 15:57 BSE 70.80 73.40 -2.60 -3.54
Oricon Enterprises Limited 27-APR-15 15:54 BSE 39.25 44.50 -5.25 -11.80
Pasari Spinning Mills Limited 27-APR-15 15:41 BSE 1.91 1.82 0.09 4.95
P B M Polytex Limited 27-APR-15 15:44 BSE 73.05 78.30 -5.25 -6.70
Premier Synthetics Limited 27-APR-15 90:8 BSE 0.00 9.03 -9.03 -100.00
Rajvir Industries Limited 27-APR-15 15:31 BSE 38.00 41.55 -3.55 -8.54
RSWM Limited 27-APR-15 15:43 BSE 241.20 253.20 -12.00 -4.74
Ruby Mills Limited 27-APR-15 15:33 BSE 288.90 288.10 0.80 0.28
Sangam (India) Limited 27-APR-15 15:41 BSE 82.00 83.70 -1.70 -2.03
Sri Nachammai Cotton Mills Limited 22-APR-15 15:33 BSE 12.92 11.67 1.25 10.71
Sybly Industries Limited 27-APR-15 15:41 BSE 3.04 3.20 -0.16 -5.00
Tamilnadu Jai Bharath Mills Limited 23-APR-15 15:32 BSE 5.91 5.91 0.00 0.00
Technocraft Industries (India) Limited 27-APR-15 15:33 BSE 222.00 226.80 -4.80 -2.12
United Textiles Limited 21-APR-15 16:01 BSE 2.38 2.74 -0.36 -13.14
Vimal Oil & Foods Limited 27-APR-15 15:43 BSE 216.00 220.40 -4.40 -2.00
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 27-Apr-15 15:13 NSE 815.00 874.20 -59.20 -6.77
Apar Industries Limited 27-Apr-15 15:14 NSE 342.50 352.15 -9.65 -2.74
Apcotex Industries Limited 27-Apr-15 15:11 NSE 440.00 462.75 -22.75 -4.92
Bata India Limited 27-Apr-15 15:19 NSE 1007.95 1015.90 -7.95 -0.78
Century Textiles & Industries Limited 27-Apr-15 15:20 NSE 643.95 688.65 -44.70 -6.49
Eastern Silk Industries Limited 27-Apr-15 14:53 NSE 2.05 2.15 -0.10 -4.65
Indo Count Industries Limited 27-Apr-15 15:14 NSE 410.00 421.45 -11.45 -2.72
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 27-Apr-15 15:14 NSE 11.10 11.10 0.00 0.00
Vardhman Textiles Limited 27-Apr-15 15:20 NSE 629.00 645.80 -16.80 -2.60
Nagreeka Exports Limited 27-Apr-15 14:57 NSE 23.00 23.00 0.00 0.00
Nahar Poly Films Limited 27-Apr-15 15:12 NSE 23.50 23.50 0.00 0.00
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 27-Apr-15 15:09 NSE 45.00 42.05 2.95 7.02
RSWM Limited 27-Apr-15 15:14 NSE 243.00 252.80 -9.80 -3.88
Ruby Mills Limited 27-Apr-15 15:13 NSE 293.90 287.60 6.30 2.19
Sangam (India) Limited 27-Apr-15 15:13 NSE 82.10 83.85 -1.75 -2.09
Technocraft Industries (India) Limited 27-Apr-15 15:13 NSE 224.00 227.05 -3.05 -1.34
Vimal Oil & Foods Limited 27-Apr-15 15:12 NSE 217.25 219.60 -2.35 -1.07
Provogue (India) Limited 27-APR-15 15:48 BSE 5.70 6.02 -0.32 -5.32
Adani Enterprises Limited 27-APR-15 15:49 BSE 652.55 659.40 -6.85 -1.04
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.41 -0.16 -4.69
Adinath Textiles Limited 23-APR-15 15:41 BSE 1.39 1.39 0.00 0.00
Ludlow Jute and Specialities Limited 27-APR-15 15:33 BSE 21.50 21.00 0.50 2.38
Alka India Limited 27-APR-15 15:41 BSE 0.09 0.10 -0.01 -10.00
Alok Industries Limited 27-APR-15 15:52 BSE 6.97 7.35 -0.38 -5.17
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.91 0.04 4.40
Andhra Sugars Limited, The 27-APR-15 15:33 BSE 97.50 98.00 -0.50 -0.51
Shiva Texyarn Limited 27-APR-15 15:50 BSE 40.55 43.20 -2.65 -6.13
A P M Industries Limited 27-APR-15 15:41 BSE 47.20 47.50 -0.30 -0.63
Ashima Limited 27-APR-15 15:34 BSE 9.03 9.05 -0.02 -0.22
Black Rose Industries Limited 27-APR-15 15:32 BSE 17.10 17.85 -0.75 -4.20
Balkrishna Industries Limited 27-APR-15 15:45 BSE 742.55 749.85 -7.30 -0.97
Bannari Amman Spinning Mills Limited 27-APR-15 15:41 BSE 186.30 193.50 -7.20 -3.72
Banaras Beads Limited 27-APR-15 15:32 BSE 36.00 40.75 -4.75 -11.66
Banswara Syntex Limited 27-APR-15 15:41 BSE 68.50 68.50 0.00 0.00
B C L Industries and Infrastructures Limited 27-APR-15 15:33 BSE 42.50 41.45 1.05 2.53
Bharat Seats Limited 27-APR-15 15:44 BSE 32.75 35.00 -2.25 -6.43
Bhilwara Spinners Limited 21-APR-15 16:01 BSE 4.63 4.63 0.00 0.00
Binny Limited 27-APR-15 15:34 BSE 138.50 139.40 -0.90 -0.65
Blue Blends (India) Limited 23-APR-15 15:41 BSE 13.26 13.26 0.00 0.00
Bombay Rayon Fashions Limited 27-APR-15 15:34 BSE 125.60 131.60 -6.00 -4.56
Bonanza Industries Limited 24-APR-15 15:33 BSE 52.30 52.30 0.00 0.00
B S L Limited 27-APR-15 15:34 BSE 36.55 37.20 -0.65 -1.75
Cheslind Textiles Limited 27-APR-15 90:8 BSE 0.00 10.46 -10.46 -100.00
Chitradurga Spintex Limited 08-APR-15 12:31 BSE 1.72 1.49 0.23 15.44
Cimmco Limited 27-APR-15 15:53 BSE 100.35 108.10 -7.75 -7.17
DIC India Limited 27-APR-15 15:46 BSE 408.70 411.50 -2.80 -0.68
Damodar Industries Limited 27-APR-15 15:33 BSE 51.00 49.85 1.15 2.31
Donear Industries Limited 27-APR-15 15:43 BSE 16.90 16.80 0.10 0.60
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 13.77 -0.27 -1.96
Eurotex Industries & Exports Limited 27-APR-15 15:41 BSE 24.85 26.80 -1.95 -7.28
Fairdeal Filaments Limited 27-APR-15 15:32 BSE 21.60 22.65 -1.05 -4.64
Finolex Cables Limited 27-APR-15 15:50 BSE 268.75 272.20 -3.45 -1.27
Flora Textiles Limited 13-APR-15 14:25 BSE 10.93 10.93 0.00 0.00
Ganesha Ecosphere Limited 27-APR-15 15:46 BSE 143.70 148.50 -4.80 -3.23
Gangotri Textiles Limited 22-APR-15 15:18 BSE 1.43 1.40 0.03 2.14
Garden Silk Mills Limited 27-APR-15 15:47 BSE 30.65 33.90 -3.25 -9.59
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 27-APR-15 15:34 BSE 78.00 76.20 1.80 2.36
Gravity (India) Limited 22-APR-15 15:18 BSE 2.13 2.13 0.00 0.00
G T N Industries Limited 27-APR-15 90:8 BSE 0.00 12.08 -12.08 -100.00
Haria Exports Limited 16-APR-15 11:46 BSE 1.99 1.90 0.09 4.74
H E G Limited 27-APR-15 15:41 BSE 213.50 216.20 -2.70 -1.25
I I T L Projects Limited 13-APR-15 14:54 BSE 21.50 21.50 0.00 0.00
Indo Rama Synthetics (India) Limited 27-APR-15 15:48 BSE 18.00 18.35 -0.35 -1.91
Haryana Texprints (Overseas) Limited 22-APR-15 15:18 BSE 3.49 3.61 -0.12 -3.32
J C T Limited 27-APR-15 15:33 BSE 3.18 3.28 -0.10 -3.05
J J Exporters Limited 21-APR-15 16:01 BSE 7.56 7.56 0.00 0.00
Kakatiya Textiles Limited 21-APR-15 16:01 BSE 2.70 2.70 0.00 0.00
Kamadgiri Fashion Limited 27-APR-15 15:41 BSE 39.90 37.50 2.40 6.40
Kanpur Plastipack Limited 27-APR-15 15:34 BSE 72.00 74.45 -2.45 -3.29
Katare Spinning Mills Limited 24-APR-15 15:33 BSE 22.40 22.40 0.00 0.00
K G Denim Limited 27-APR-15 15:52 BSE 20.80 22.20 -1.40 -6.31
KLRF Limited 27-APR-15 15:32 BSE 37.70 39.45 -1.75 -4.44
Lahoti Overseas Limited 27-APR-15 15:33 BSE 8.49 9.09 -0.60 -6.60
Maral Overseas Limited 27-APR-15 15:41 BSE 31.50 34.45 -2.95 -8.56
Maxwell Industries Limited 27-APR-15 15:48 BSE 62.40 67.20 -4.80 -7.14
Mid India Industries Limited 24-APR-15 15:32 BSE 1.60 1.60 0.00 0.00
Nahar Industrial Enterprises Limited 27-APR-15 15:41 BSE 51.55 53.20 -1.65 -3.10
Nahar Spinning Mills Limited 27-APR-15 15:44 BSE 89.45 92.15 -2.70 -2.93
Techindia Nirman Limited 22-APR-15 15:18 BSE 5.04 5.01 0.03 0.60
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.80 -0.01 -0.15
Oswal Spinning & Wvg Mills Limited 22-APR-15 14:18 BSE 0.97 0.97 0.00 0.00
Oxford Industries Limited 27-APR-15 15:34 BSE 0.61 0.61 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 16-APR-15 13:32 BSE 15.25 15.25 0.00 0.00
Polyspin Exports Limited 27-APR-15 15:52 BSE 38.55 40.45 -1.90 -4.70
Prag Bosimi Synthetics Limited 27-APR-15 15:41 BSE 5.25 5.48 -0.23 -4.20
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 27-APR-15 15:33 BSE 2.53 2.41 0.12 4.98
Rajapalayam Mills Limited 27-APR-15 15:52 BSE 307.00 300.50 6.50 2.16
Ramco Industries Limited 27-APR-15 15:52 BSE 77.90 79.20 -1.30 -1.64
Raymond Limited 27-APR-15 15:50 BSE 429.50 444.10 -14.60 -3.29
Reliance Industries Limited 27-APR-15 15:58 BSE 874.55 879.40 -4.85 -0.55
Sakuma Exports Limited 27-APR-15 15:34 BSE 25.75 24.70 1.05 4.25
Salona Cotspin Limited 24-APR-15 15:41 BSE 19.05 19.05 0.00 0.00
Eskay K`n`IT (India) Limited 27-APR-15 15:33 BSE 0.61 0.61 0.00 0.00
Spentex Industries Limited 27-APR-15 15:34 BSE 3.77 3.85 -0.08 -2.08
Sree Jayalakshmi Autospin Limited 17-APR-15 14:00 BSE 2.85 2.85 0.00 0.00
S T I India Limited 21-APR-15 16:01 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 27-APR-15 15:32 BSE 275.10 281.40 -6.30 -2.24
SIL Investments Limited 27-APR-15 90:8 BSE 0.00 72.30 -72.30 -100.00
Vardhman Polytex Limited 27-APR-15 15:41 BSE 40.95 44.80 -3.85 -8.59
Vardhman Holdings Limited 27-APR-15 15:34 BSE 801.25 856.00 -54.75 -6.40
VTX Industries Limited 24-APR-15 15:33 BSE 3.04 3.04 0.00 0.00
Vippy Spinpro Limited 27-APR-15 15:41 BSE 19.00 19.35 -0.35 -1.81
Rodium Realty Limited 27-APR-15 15:45 BSE 168.40 169.20 -0.80 -0.47
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 27-APR-15 15:33 BSE 29.50 30.55 -1.05 -3.44
Zodiac Clothing Company Limited 27-APR-15 90:8 BSE 0.00 292.40 -292.40 -100.00
 
Site map | Contact Us | Disclaimer | Advertise