myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Cardamom
28-FEB-15
1071.2-0.56
Cardamom
28-FEB-15
1030-0.23
COPPER1KG
28-FEB-15
371.650.43
Crude oil
28-FEB-15
30671.09
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 28-Feb-15 15:40 NSE 535.05 521.00 14.05 2.70
Apar Industries Limited 28-Feb-15 15:48 NSE 360.65 346.25 14.40 4.16
Apcotex Industries Limited 28-Feb-15 15:55 NSE 425.15 470.80 -45.65 -9.70
Bata India Limited 28-Feb-15 15:58 NSE 1282.35 1256.60 25.75 2.05
Century Textiles & Industries Limited 28-Feb-15 15:57 NSE 530.85 520.10 10.75 2.07
Eastern Silk Industries Limited 28-Feb-15 15:49 NSE 2.00 2.10 -0.10 -4.76
Indo Count Industries Limited 28-Feb-15 15:49 NSE 396.75 435.65 -38.90 -8.93
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 28-Feb-15 15:31 NSE 13.00 13.35 -0.35 -2.62
Vardhman Textiles Limited 28-Feb-15 15:59 NSE 506.35 469.35 37.00 7.88
Nagreeka Exports Limited 28-Feb-15 15:41 NSE 23.50 23.20 0.30 1.29
Nahar Poly Films Limited 28-Feb-15 15:32 NSE 20.30 20.60 -0.30 -1.46
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Feb-15 15:29 NSE 45.45 42.30 3.15 7.45
RSWM Limited 28-Feb-15 15:41 NSE 215.50 216.20 -0.70 -0.32
Ruby Mills Limited 28-Feb-15 15:46 NSE 294.55 285.10 9.45 3.31
Sangam (India) Limited 28-Feb-15 15:45 NSE 75.00 76.30 -1.30 -1.70
Technocraft Industries (India) Limited 28-Feb-15 15:44 NSE 237.30 241.50 -4.20 -1.74
Vimal Oil & Foods Limited 28-Feb-15 15:50 NSE 245.85 254.85 -9.00 -3.53
Alps Industries Limited 28-FEB-15 15:32 BSE 1.82 1.91 -0.09 -4.71
Ambika Cotton Mills Limited 28-FEB-15 15:42 BSE 545.00 536.75 8.25 1.54
Apar Industries Limited 28-FEB-15 15:50 BSE 356.00 359.20 -3.20 -0.89
Apcotex Industries Limited 28-FEB-15 15:32 BSE 424.40 429.40 -5.00 -1.16
Frontline Business Solutions Limited 28-FEB-15 15:46 BSE 21.15 21.85 -0.70 -3.20
Asahi Industries Limited 28-FEB-15 90:2 BSE 0.00 3.71 -3.71 -100.00
Asian Tea & Exports Limited 28-FEB-15 15:52 BSE 13.65 14.60 -0.95 -6.51
Prime Urban Development India Limited 28-FEB-15 90:1 BSE 0.00 3.99 -3.99 -100.00
Aunde India Limited 28-FEB-15 15:41 BSE 59.25 56.75 2.50 4.41
Bata India Limited 28-FEB-15 15:59 BSE 1283.90 1222.80 61.10 5.00
Century Textiles & Industries Limited 28-FEB-15 15:53 BSE 530.35 506.70 23.65 4.67
Eastern Silk Industries Limited 28-FEB-15 15:47 BSE 2.13 2.10 0.03 1.43
Indo Count Industries Limited 28-FEB-15 15:46 BSE 397.90 400.20 -2.30 -0.57
Kandagiri Spinning Mills Limited 28-FEB-15 15:33 BSE 60.00 60.30 -0.30 -0.50
Konark Synthetic Limited 28-FEB-15 15:41 BSE 13.35 13.75 -0.40 -2.91
Lakshmi Energy and Foods Limited 28-FEB-15 15:46 BSE 13.05 13.08 -0.03 -0.23
Vardhman Textiles Limited 28-FEB-15 15:59 BSE 507.80 516.50 -8.70 -1.68
Modern India Limited 28-FEB-15 90:1 BSE 0.00 58.80 -58.80 -100.00
Nagreeka Exports Limited 28-FEB-15 15:34 BSE 23.20 23.25 -0.05 -0.22
Nahar Poly Films Limited 28-FEB-15 15:33 BSE 20.60 20.30 0.30 1.48
Nandan Denim Limited 28-FEB-15 15:45 BSE 63.75 65.00 -1.25 -1.92
Oricon Enterprises Limited 28-FEB-15 15:52 BSE 56.10 56.95 -0.85 -1.49
Pasari Spinning Mills Limited 28-FEB-15 15:32 BSE 1.53 1.53 0.00 0.00
P B M Polytex Limited 28-FEB-15 15:42 BSE 62.50 63.40 -0.90 -1.42
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 28-FEB-15 90:1 BSE 0.00 44.00 -44.00 -100.00
RSWM Limited 28-FEB-15 15:44 BSE 216.40 217.60 -1.20 -0.55
Ruby Mills Limited 28-FEB-15 15:47 BSE 295.00 288.40 6.60 2.29
Sangam (India) Limited 28-FEB-15 15:34 BSE 74.70 74.85 -0.15 -0.20
Sri Nachammai Cotton Mills Limited 27-FEB-15 15:19 BSE 14.00 14.00 0.00 0.00
Sybly Industries Limited 28-FEB-15 15:32 BSE 3.45 3.35 0.10 2.99
Tamilnadu Jai Bharath Mills Limited 25-FEB-15 15:41 BSE 6.88 6.88 0.00 0.00
Technocraft Industries (India) Limited 28-FEB-15 15:55 BSE 239.00 233.80 5.20 2.22
United Textiles Limited 28-FEB-15 15:34 BSE 2.32 2.44 -0.12 -4.92
Vimal Oil & Foods Limited 28-FEB-15 15:32 BSE 245.50 244.00 1.50 0.61
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 28-Feb-15 15:40 NSE 535.05 521.00 14.05 2.70
Apar Industries Limited 28-Feb-15 15:48 NSE 360.65 346.25 14.40 4.16
Apcotex Industries Limited 28-Feb-15 15:55 NSE 425.15 470.80 -45.65 -9.70
Bata India Limited 28-Feb-15 15:58 NSE 1282.35 1256.60 25.75 2.05
Century Textiles & Industries Limited 28-Feb-15 15:57 NSE 530.85 520.10 10.75 2.07
Eastern Silk Industries Limited 28-Feb-15 15:49 NSE 2.00 2.10 -0.10 -4.76
Indo Count Industries Limited 28-Feb-15 15:49 NSE 396.75 435.65 -38.90 -8.93
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 28-Feb-15 15:31 NSE 13.00 13.35 -0.35 -2.62
Vardhman Textiles Limited 28-Feb-15 15:59 NSE 506.35 469.35 37.00 7.88
Nagreeka Exports Limited 28-Feb-15 15:41 NSE 23.50 23.20 0.30 1.29
Nahar Poly Films Limited 28-Feb-15 15:32 NSE 20.30 20.60 -0.30 -1.46
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 28-Feb-15 15:29 NSE 45.45 42.30 3.15 7.45
RSWM Limited 28-Feb-15 15:41 NSE 215.50 216.20 -0.70 -0.32
Ruby Mills Limited 28-Feb-15 15:46 NSE 294.55 285.10 9.45 3.31
Sangam (India) Limited 28-Feb-15 15:45 NSE 75.00 76.30 -1.30 -1.70
Technocraft Industries (India) Limited 28-Feb-15 15:44 NSE 237.30 241.50 -4.20 -1.74
Vimal Oil & Foods Limited 28-Feb-15 15:50 NSE 245.85 254.85 -9.00 -3.53
Provogue (India) Limited 28-FEB-15 15:33 BSE 6.60 6.70 -0.10 -1.49
Adani Enterprises Limited 28-FEB-15 15:59 BSE 696.60 710.30 -13.70 -1.93
Addi Industries Limited 28-FEB-15 15:32 BSE 2.94 2.80 0.14 5.00
Adinath Textiles Limited 23-FEB-15 15:31 BSE 1.75 1.75 0.00 0.00
Ludlow Jute and Specialities Limited 28-FEB-15 15:33 BSE 21.65 21.65 0.00 0.00
Alka India Limited 28-FEB-15 15:41 BSE 0.10 0.10 0.00 0.00
Alok Industries Limited 28-FEB-15 15:51 BSE 8.89 8.97 -0.08 -0.89
Amit Spinning Industries Limited 26-FEB-15 15:34 BSE 1.20 1.20 0.00 0.00
Andhra Sugars Limited, The 28-FEB-15 15:33 BSE 107.40 107.30 0.10 0.09
Shiva Texyarn Limited 28-FEB-15 15:51 BSE 39.20 39.00 0.20 0.51
A P M Industries Limited 28-FEB-15 15:32 BSE 35.55 35.40 0.15 0.42
Ashima Limited 28-FEB-15 15:41 BSE 9.32 9.91 -0.59 -5.95
Black Rose Industries Limited 28-FEB-15 15:32 BSE 18.75 20.05 -1.30 -6.48
Balkrishna Industries Limited 28-FEB-15 15:44 BSE 601.10 600.90 0.20 0.03
Bannari Amman Spinning Mills Limited 28-FEB-15 15:42 BSE 178.00 169.30 8.70 5.14
Banaras Beads Limited 28-FEB-15 15:59 BSE 38.85 38.00 0.85 2.24
Banswara Syntex Limited 28-FEB-15 15:34 BSE 70.00 71.00 -1.00 -1.41
B C L Industries and Infrastructures Limited 28-FEB-15 15:33 BSE 48.55 49.40 -0.85 -1.72
Bharat Seats Limited 28-FEB-15 15:45 BSE 31.70 32.75 -1.05 -3.21
Bhilwara Spinners Limited 20-FEB-15 15:34 BSE 3.70 3.70 0.00 0.00
Binny Limited 28-FEB-15 15:34 BSE 188.00 182.30 5.70 3.13
Blue Blends (India) Limited 20-FEB-15 15:32 BSE 12.85 12.85 0.00 0.00
Bombay Rayon Fashions Limited 28-FEB-15 15:34 BSE 140.00 140.40 -0.40 -0.28
Bonanza Industries Limited 27-FEB-15 15:32 BSE 56.55 56.55 0.00 0.00
B S L Limited 28-FEB-15 15:51 BSE 36.80 35.95 0.85 2.36
Cheslind Textiles Limited 28-FEB-15 15:34 BSE 9.17 9.34 -0.17 -1.82
Chitradurga Spintex Limited 03-FEB-15 15:36 BSE 2.02 2.02 0.00 0.00
Cimmco Limited 28-FEB-15 15:48 BSE 86.35 78.50 7.85 10.00
DIC India Limited 28-FEB-15 15:33 BSE 347.90 339.40 8.50 2.50
Damodar Industries Limited 28-FEB-15 15:41 BSE 46.50 47.95 -1.45 -3.02
Donear Industries Limited 28-FEB-15 15:34 BSE 18.00 18.15 -0.15 -0.83
Enterprise International Limited 28-FEB-15 15:32 BSE 10.45 11.00 -0.55 -5.00
Eurotex Industries & Exports Limited 28-FEB-15 15:47 BSE 24.40 23.75 0.65 2.74
Fairdeal Filaments Limited 28-FEB-15 15:41 BSE 20.50 21.00 -0.50 -2.38
Finolex Cables Limited 28-FEB-15 15:49 BSE 267.10 272.10 -5.00 -1.84
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 28-FEB-15 15:41 BSE 158.50 156.00 2.50 1.60
Gangotri Textiles Limited 28-FEB-15 15:34 BSE 1.34 1.34 0.00 0.00
Garden Silk Mills Limited 28-FEB-15 15:41 BSE 29.40 27.65 1.75 6.33
G E M Spinners India Limited 05-FEB-15 15:40 BSE 2.76 2.76 0.00 0.00
Gini Silk Mills Limited 28-FEB-15 90:1 BSE 0.00 37.80 -37.80 -100.00
Gravity (India) Limited 27-FEB-15 15:25 BSE 2.26 2.26 0.00 0.00
G T N Industries Limited 28-FEB-15 15:43 BSE 10.01 10.09 -0.08 -0.79
Haria Exports Limited 28-FEB-15 15:34 BSE 2.56 2.44 0.12 4.92
H E G Limited 28-FEB-15 15:45 BSE 213.10 216.80 -3.70 -1.71
I I T L Projects Limited 20-FEB-15 15:40 BSE 21.55 21.55 0.00 0.00
Indo Rama Synthetics (India) Limited 28-FEB-15 15:32 BSE 20.50 21.10 -0.60 -2.84
Haryana Texprints (Overseas) Limited 28-FEB-15 15:32 BSE 1.99 1.90 0.09 4.74
J C T Limited 28-FEB-15 15:59 BSE 3.55 3.50 0.05 1.43
J J Exporters Limited 28-FEB-15 15:50 BSE 8.46 8.69 -0.23 -2.65
Kakatiya Textiles Limited 23-FEB-15 15:32 BSE 2.88 2.88 0.00 0.00
Kamadgiri Fashion Limited 28-FEB-15 15:33 BSE 51.30 48.00 3.30 6.87
Kanpur Plastipack Limited 28-FEB-15 15:41 BSE 82.15 84.85 -2.70 -3.18
Katare Spinning Mills Limited 28-FEB-15 15:33 BSE 24.00 23.20 0.80 3.45
K G Denim Limited 28-FEB-15 15:53 BSE 21.75 22.35 -0.60 -2.68
KLRF Limited 28-FEB-15 15:41 BSE 31.65 30.90 0.75 2.43
Lahoti Overseas Limited 28-FEB-15 15:41 BSE 9.29 9.17 0.12 1.31
Linear Industries Limited 28-FEB-15 90:1 BSE 0.00 18.55 -18.55 -100.00
Maral Overseas Limited 28-FEB-15 15:56 BSE 30.60 32.15 -1.55 -4.82
Maxwell Industries Limited 28-FEB-15 15:49 BSE 51.90 52.65 -0.75 -1.42
Mid India Industries Limited 28-FEB-15 90:1 BSE 0.00 2.40 -2.40 -100.00
Nahar Industrial Enterprises Limited 28-FEB-15 15:41 BSE 52.50 56.95 -4.45 -7.81
Nahar Spinning Mills Limited 28-FEB-15 15:41 BSE 96.50 100.30 -3.80 -3.79
Techindia Nirman Limited 28-FEB-15 15:41 BSE 5.00 4.81 0.19 3.95
Oscar Global Limited 20-FEB-15 15:32 BSE 7.59 7.59 0.00 0.00
Oswal Spinning & Wvg Mills Limited 28-FEB-15 15:33 BSE 1.20 1.20 0.00 0.00
Oxford Industries Limited 28-FEB-15 90:1 BSE 0.00 0.75 -0.75 -100.00
Pasupati Spinning & Wvg Mills Limited 27-FEB-15 90:8 BSE 0.00 16.15 -16.15 -100.00
Polyspin Exports Limited 28-FEB-15 15:41 BSE 45.90 43.95 1.95 4.44
Prag Bosimi Synthetics Limited 28-FEB-15 15:41 BSE 4.90 4.80 0.10 2.08
Priyadarshini Spinning Mills Limited 16-FEB-15 13:11 BSE 5.50 5.50 0.00 0.00
Punjab Woolcombers Limited 28-FEB-15 15:43 BSE 2.43 2.55 -0.12 -4.71
Rajapalayam Mills Limited 28-FEB-15 15:46 BSE 288.00 297.00 -9.00 -3.03
Ramco Industries Limited 28-FEB-15 15:47 BSE 81.75 79.30 2.45 3.09
Raymond Limited 28-FEB-15 15:50 BSE 503.65 496.85 6.80 1.37
Reliance Industries Limited 28-FEB-15 15:53 BSE 866.25 855.65 10.60 1.24
Sakuma Exports Limited 28-FEB-15 15:41 BSE 21.85 22.80 -0.95 -4.17
Salona Cotspin Limited 28-FEB-15 15:33 BSE 23.05 23.00 0.05 0.22
Eskay K`n`IT (India) Limited 28-FEB-15 15:53 BSE 0.70 0.65 0.05 7.69
Spentex Industries Limited 28-FEB-15 15:41 BSE 4.20 4.36 -0.16 -3.67
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 27-FEB-15 90:8 BSE 0.00 10.50 -10.50 -100.00
Super Sales India Limited 28-FEB-15 15:51 BSE 294.50 296.50 -2.00 -0.67
SIL Investments Limited 28-FEB-15 15:32 BSE 76.00 69.35 6.65 9.59
Vardhman Polytex Limited 28-FEB-15 15:50 BSE 47.70 45.00 2.70 6.00
Vardhman Holdings Limited 28-FEB-15 15:34 BSE 724.00 755.00 -31.00 -4.11
VTX Industries Limited 27-FEB-15 14:20 BSE 3.70 3.70 0.00 0.00
Vippy Spinpro Limited 28-FEB-15 16:00 BSE 20.10 20.10 0.00 0.00
Rodium Realty Limited 28-FEB-15 15:33 BSE 172.00 170.90 1.10 0.64
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 28-FEB-15 15:33 BSE 35.45 36.10 -0.65 -1.80
Zodiac Clothing Company Limited 28-FEB-15 15:50 BSE 295.10 288.00 7.10 2.47
 
Site map | Contact Us | Disclaimer | Advertise