myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 26-Nov-14 15:31 NSE 494.20 487.80 6.40 1.31
Apar Industries Limited 26-Nov-14 15:47 NSE 410.25 396.95 13.30 3.35
Apcotex Industries Limited 26-Nov-14 15:47 NSE 443.70 441.50 2.20 0.50
Bata India Limited 26-Nov-14 15:55 NSE 1237.80 1263.95 -26.15 -2.07
Century Textiles & Industries Limited 26-Nov-14 15:56 NSE 544.45 550.50 -6.05 -1.10
Eastern Silk Industries Limited 26-Nov-14 15:31 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 26-Nov-14 15:46 NSE 329.15 210.45 118.70 56.40
Kandagiri Spinning Mills Limited 26-Nov-14 15:31 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 26-Nov-14 15:31 NSE 14.15 14.75 -0.60 -4.07
Vardhman Textiles Limited 26-Nov-14 15:42 NSE 414.20 447.60 -33.40 -7.46
Nagreeka Exports Limited 26-Nov-14 15:44 NSE 27.70 29.50 -1.80 -6.10
Nahar Poly Films Limited 26-Nov-14 15:49 NSE 29.85 26.00 3.85 14.81
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-Nov-14 15:40 NSE 63.00 67.50 -4.50 -6.67
RSWM Limited 26-Nov-14 15:31 NSE 189.10 184.90 4.20 2.27
Ruby Mills Limited 26-Nov-14 15:56 NSE 298.10 273.10 25.00 9.15
Sangam (India) Limited 26-Nov-14 15:56 NSE 79.45 83.35 -3.90 -4.68
Technocraft Industries (India) Limited 26-Nov-14 15:48 NSE 185.00 208.15 -23.15 -11.12
Vimal Oil & Foods Limited 26-Nov-14 15:31 NSE 213.00 201.05 11.95 5.94
Alps Industries Limited 26-NOV-14 15:32 BSE 1.80 2.00 -0.20 -10.00
Ambika Cotton Mills Limited 26-NOV-14 15:41 BSE 497.00 488.95 8.05 1.65
Apar Industries Limited 26-NOV-14 15:48 BSE 410.50 398.00 12.50 3.14
Apcotex Industries Limited 26-NOV-14 15:32 BSE 441.00 441.15 -0.15 -0.03
Frontline Business Solutions Limited 26-NOV-14 15:44 BSE 14.60 15.90 -1.30 -8.18
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 26-NOV-14 15:34 BSE 15.65 15.90 -0.25 -1.57
Prime Urban Development India Limited 26-NOV-14 15:34 BSE 4.54 4.77 -0.23 -4.82
Aunde India Limited 26-NOV-14 15:44 BSE 52.00 51.20 0.80 1.56
Bata India Limited 26-NOV-14 15:59 BSE 1238.85 1264.10 -25.25 -2.00
Century Textiles & Industries Limited 26-NOV-14 15:58 BSE 543.15 536.30 6.85 1.28
Eastern Silk Industries Limited 26-NOV-14 15:32 BSE 2.60 2.56 0.04 1.56
Indo Count Industries Limited 26-NOV-14 15:47 BSE 328.75 340.05 -11.30 -3.32
Kandagiri Spinning Mills Limited 26-NOV-14 15:33 BSE 67.80 64.60 3.20 4.95
Konark Synthetic Limited 26-NOV-14 15:41 BSE 18.90 18.26 0.64 3.50
Lakshmi Energy and Foods Limited 26-NOV-14 15:34 BSE 14.25 14.02 0.23 1.64
Vardhman Textiles Limited 26-NOV-14 15:41 BSE 416.50 417.30 -0.80 -0.19
Modern India Limited 25-NOV-14 15:41 BSE 51.00 51.00 0.00 0.00
Nagreeka Exports Limited 26-NOV-14 15:42 BSE 28.00 28.60 -0.60 -2.10
Nahar Poly Films Limited 26-NOV-14 15:48 BSE 29.60 28.85 0.75 2.60
Nandan Denim Limited 26-NOV-14 15:53 BSE 45.60 47.00 -1.40 -2.98
Oricon Enterprises Limited 26-NOV-14 15:47 BSE 40.00 38.85 1.15 2.96
Pasari Spinning Mills Limited 26-NOV-14 15:32 BSE 2.85 3.00 -0.15 -5.00
P B M Polytex Limited 26-NOV-14 15:32 BSE 72.00 70.45 1.55 2.20
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 26-NOV-14 15:41 BSE 66.45 59.20 7.25 12.25
RSWM Limited 26-NOV-14 15:33 BSE 190.00 187.80 2.20 1.17
Ruby Mills Limited 26-NOV-14 15:50 BSE 297.00 299.80 -2.80 -0.93
Sangam (India) Limited 26-NOV-14 15:51 BSE 80.00 77.40 2.60 3.36
Sri Nachammai Cotton Mills Limited 26-NOV-14 15:32 BSE 14.15 13.50 0.65 4.81
Sybly Industries Limited 26-NOV-14 15:32 BSE 2.32 2.43 -0.11 -4.53
Tamilnadu Jai Bharath Mills Limited 26-NOV-14 15:32 BSE 6.30 6.44 -0.14 -2.17
Technocraft Industries (India) Limited 26-NOV-14 15:33 BSE 185.00 182.55 2.45 1.34
United Textiles Limited 26-NOV-14 15:34 BSE 2.51 2.64 -0.13 -4.92
Vimal Oil & Foods Limited 26-NOV-14 15:32 BSE 210.00 210.60 -0.60 -0.28
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.65 0.60 36.36
Ambika Cotton Mills Limited 26-Nov-14 15:31 NSE 494.20 487.80 6.40 1.31
Apar Industries Limited 26-Nov-14 15:47 NSE 410.25 396.95 13.30 3.35
Apcotex Industries Limited 26-Nov-14 15:47 NSE 443.70 441.50 2.20 0.50
Bata India Limited 26-Nov-14 15:55 NSE 1237.80 1263.95 -26.15 -2.07
Century Textiles & Industries Limited 26-Nov-14 15:56 NSE 544.45 550.50 -6.05 -1.10
Eastern Silk Industries Limited 26-Nov-14 15:31 NSE 2.55 2.55 0.00 0.00
Indo Count Industries Limited 26-Nov-14 15:46 NSE 329.15 210.45 118.70 56.40
Kandagiri Spinning Mills Limited 26-Nov-14 15:31 NSE 70.00 64.30 5.70 8.86
Lakshmi Energy and Foods Limited 26-Nov-14 15:31 NSE 14.15 14.75 -0.60 -4.07
Vardhman Textiles Limited 26-Nov-14 15:42 NSE 414.20 447.60 -33.40 -7.46
Nagreeka Exports Limited 26-Nov-14 15:44 NSE 27.70 29.50 -1.80 -6.10
Nahar Poly Films Limited 26-Nov-14 15:49 NSE 29.85 26.00 3.85 14.81
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 44.50 -42.20 -94.83
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 26-Nov-14 15:40 NSE 63.00 67.50 -4.50 -6.67
RSWM Limited 26-Nov-14 15:31 NSE 189.10 184.90 4.20 2.27
Ruby Mills Limited 26-Nov-14 15:56 NSE 298.10 273.10 25.00 9.15
Sangam (India) Limited 26-Nov-14 15:56 NSE 79.45 83.35 -3.90 -4.68
Technocraft Industries (India) Limited 26-Nov-14 15:48 NSE 185.00 208.15 -23.15 -11.12
Vimal Oil & Foods Limited 26-Nov-14 15:31 NSE 213.00 201.05 11.95 5.94
Provogue (India) Limited 26-NOV-14 15:55 BSE 5.92 6.10 -0.18 -2.95
Adani Enterprises Limited 26-NOV-14 15:54 BSE 455.25 463.85 -8.60 -1.85
Addi Industries Limited 26-NOV-14 15:33 BSE 5.23 5.50 -0.27 -4.91
Adinath Textiles Limited 26-NOV-14 15:41 BSE 1.90 1.94 -0.04 -2.06
Ludlow Jute and Specialities Limited 26-NOV-14 15:33 BSE 25.25 26.00 -0.75 -2.88
Alka India Limited 26-NOV-14 15:41 BSE 0.12 0.12 0.00 0.00
Alok Industries Limited 26-NOV-14 15:58 BSE 10.78 10.61 0.17 1.60
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 26-NOV-14 15:33 BSE 126.40 125.20 1.20 0.96
Shiva Texyarn Limited 26-NOV-14 15:31 BSE 39.00 39.00 0.00 0.00
A P M Industries Limited 26-NOV-14 15:32 BSE 35.05 35.05 0.00 0.00
Ashima Limited 26-NOV-14 15:34 BSE 8.40 7.37 1.03 13.98
Black Rose Industries Limited 26-NOV-14 15:41 BSE 20.50 20.70 -0.20 -0.97
Balkrishna Industries Limited 26-NOV-14 15:49 BSE 647.55 643.45 4.10 0.64
Bannari Amman Spinning Mills Limited 26-NOV-14 15:31 BSE 177.05 179.35 -2.30 -1.28
Banaras Beads Limited 26-NOV-14 15:41 BSE 54.95 52.45 2.50 4.77
Banswara Syntex Limited 26-NOV-14 15:33 BSE 72.65 70.50 2.15 3.05
B C L Industries and Infrastructures Limited 26-NOV-14 15:32 BSE 39.60 38.40 1.20 3.13
Bharat Seats Limited 26-NOV-14 15:42 BSE 29.20 28.20 1.00 3.55
Bhilwara Spinners Limited 26-NOV-14 15:32 BSE 4.90 5.10 -0.20 -3.92
Binny Limited 26-NOV-14 15:41 BSE 151.55 157.50 -5.95 -3.78
Blue Blends (India) Limited 25-NOV-14 15:32 BSE 11.64 11.64 0.00 0.00
Bombay Rayon Fashions Limited 26-NOV-14 15:56 BSE 133.00 132.15 0.85 0.64
Bonanza Industries Limited 26-NOV-14 15:33 BSE 73.40 77.25 -3.85 -4.98
B S L Limited 26-NOV-14 15:41 BSE 33.50 33.75 -0.25 -0.74
Cheslind Textiles Limited 26-NOV-14 15:41 BSE 7.90 8.00 -0.10 -1.25
Chitradurga Spintex Limited 19-NOV-14 15:20 BSE 1.91 1.91 0.00 0.00
Cimmco Limited 26-NOV-14 15:41 BSE 67.70 61.75 5.95 9.64
DIC India Limited 26-NOV-14 15:41 BSE 387.50 379.55 7.95 2.09
Damodar Industries Limited 26-NOV-14 15:33 BSE 53.60 53.20 0.40 0.75
Donear Industries Limited 26-NOV-14 15:42 BSE 18.00 18.65 -0.65 -3.49
Enterprise International Limited 26-NOV-14 15:32 BSE 9.53 9.35 0.18 1.93
Eurotex Industries & Exports Limited 26-NOV-14 16:00 BSE 22.30 21.00 1.30 6.19
Fairdeal Filaments Limited 26-NOV-14 15:43 BSE 21.20 20.40 0.80 3.92
Finolex Cables Limited 26-NOV-14 15:52 BSE 262.90 273.10 -10.20 -3.73
Flora Textiles Limited 21-NOV-14 90:2 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 26-NOV-14 15:42 BSE 149.05 151.15 -2.10 -1.39
Gangotri Textiles Limited 26-NOV-14 15:41 BSE 1.74 1.83 -0.09 -4.92
Garden Silk Mills Limited 26-NOV-14 15:41 BSE 34.70 33.55 1.15 3.43
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 25-NOV-14 15:33 BSE 36.75 36.75 0.00 0.00
Gravity (India) Limited 26-NOV-14 15:33 BSE 2.20 2.28 -0.08 -3.51
G T N Industries Limited 26-NOV-14 15:33 BSE 11.65 12.15 -0.50 -4.12
Haria Exports Limited 25-NOV-14 15:34 BSE 3.39 3.39 0.00 0.00
H E G Limited 26-NOV-14 15:51 BSE 265.40 264.20 1.20 0.45
I I T L Projects Limited 26-NOV-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 26-NOV-14 15:41 BSE 19.95 19.15 0.80 4.18
Haryana Texprints (Overseas) Limited 25-NOV-14 15:32 BSE 1.15 1.15 0.00 0.00
J C T Limited 26-NOV-14 15:44 BSE 4.24 4.00 0.24 6.00
J J Exporters Limited 25-NOV-14 15:34 BSE 8.69 8.69 0.00 0.00
Kakatiya Textiles Limited 26-NOV-14 15:32 BSE 2.80 2.69 0.11 4.09
Kamadgiri Fashion Limited 26-NOV-14 15:33 BSE 74.90 70.45 4.45 6.32
Kanpur Plastipack Limited 26-NOV-14 15:41 BSE 73.70 70.20 3.50 4.99
Katare Spinning Mills Limited 26-NOV-14 15:33 BSE 29.30 30.70 -1.40 -4.56
K G Denim Limited 26-NOV-14 15:33 BSE 16.00 16.00 0.00 0.00
KLRF Limited 26-NOV-14 15:32 BSE 30.00 29.95 0.05 0.17
Lahoti Overseas Limited 26-NOV-14 15:41 BSE 9.75 10.32 -0.57 -5.52
Linear Industries Limited 25-NOV-14 90:2 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 26-NOV-14 15:32 BSE 90.00 84.25 5.75 6.82
Maral Overseas Limited 26-NOV-14 15:32 BSE 20.90 20.75 0.15 0.72
Maxwell Industries Limited 26-NOV-14 15:47 BSE 35.50 33.80 1.70 5.03
Mid India Industries Limited 26-NOV-14 15:32 BSE 2.30 2.40 -0.10 -4.17
Nahar Industrial Enterprises Limited 26-NOV-14 15:34 BSE 60.00 59.50 0.50 0.84
Nahar Spinning Mills Limited 26-NOV-14 15:59 BSE 98.80 91.40 7.40 8.10
Techindia Nirman Limited 26-NOV-14 15:50 BSE 6.31 6.51 -0.20 -3.07
Oscar Global Limited 24-NOV-14 15:19 BSE 7.22 7.22 0.00 0.00
Oswal Spinning & Wvg Mills Limited 26-NOV-14 15:32 BSE 1.58 1.51 0.07 4.64
Oxford Industries Limited 25-NOV-14 15:34 BSE 1.19 1.19 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 26-NOV-14 15:32 BSE 18.75 18.75 0.00 0.00
Polyspin Exports Limited 26-NOV-14 15:41 BSE 58.00 60.80 -2.80 -4.61
Prag Bosimi Synthetics Limited 26-NOV-14 15:32 BSE 4.74 4.79 -0.05 -1.04
Punjab Woolcombers Limited 26-NOV-14 15:33 BSE 3.09 2.95 0.14 4.75
Rajapalayam Mills Limited 26-NOV-14 15:41 BSE 318.00 325.05 -7.05 -2.17
Ramco Industries Limited 26-NOV-14 15:55 BSE 79.05 80.25 -1.20 -1.50
Raymond Limited 26-NOV-14 15:54 BSE 494.95 474.20 20.75 4.38
Reliance Industries Limited 26-NOV-14 15:56 BSE 987.35 992.35 -5.00 -0.50
Sakuma Exports Limited 26-NOV-14 15:41 BSE 20.60 21.40 -0.80 -3.74
Salona Cotspin Limited 26-NOV-14 15:33 BSE 27.00 29.70 -2.70 -9.09
Eskay K`n`IT (India) Limited 26-NOV-14 15:55 BSE 0.94 0.92 0.02 2.17
Spentex Industries Limited 26-NOV-14 15:41 BSE 4.96 4.84 0.12 2.48
Sree Jayalakshmi Autospin Limited 28-OCT-14 15:41 BSE 3.71 3.71 0.00 0.00
S T I India Limited 26-NOV-14 15:34 BSE 8.20 8.28 -0.08 -0.97
Super Sales India Limited 26-NOV-14 15:32 BSE 293.10 304.10 -11.00 -3.62
SIL Investments Limited 26-NOV-14 15:41 BSE 72.35 77.00 -4.65 -6.04
Vardhman Polytex Limited 26-NOV-14 15:41 BSE 53.70 51.85 1.85 3.57
Vardhman Holdings Limited 26-NOV-14 15:43 BSE 704.00 712.00 -8.00 -1.12
VTX Industries Limited 26-NOV-14 90:6 BSE 0.00 4.65 -4.65 -100.00
Vippy Spinpro Limited 26-NOV-14 15:34 BSE 14.65 13.95 0.70 5.02
Rodium Realty Limited 26-NOV-14 15:33 BSE 165.00 163.85 1.15 0.70
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 26-NOV-14 15:41 BSE 39.00 38.70 0.30 0.78
Zodiac Clothing Company Limited 26-NOV-14 15:34 BSE 391.95 389.95 2.00 0.51
 
Site map | Contact Us | Disclaimer | Advertise