myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 22-Oct-14 15:59 NSE 441.30 452.35 -11.05 -2.44
Apar Industries Limited 22-Oct-14 15:57 NSE 376.65 374.85 1.80 0.48
Apcotex Industries Limited 22-Oct-14 15:51 NSE 350.90 326.10 24.80 7.61
Bata India Limited 22-Oct-14 15:47 NSE 1247.80 1214.15 33.65 2.77
Century Textiles & Industries Limited 22-Oct-14 15:58 NSE 534.80 519.70 15.10 2.91
Eastern Silk Industries Limited 22-Oct-14 15:41 NSE 2.20 2.20 0.00 0.00
Indo Count Industries Limited 22-Oct-14 15:50 NSE 182.60 178.60 4.00 2.24
Kandagiri Spinning Mills Limited 22-Oct-14 15:31 NSE 64.45 61.40 3.05 4.97
Lakshmi Energy and Foods Limited 22-Oct-14 15:44 NSE 14.65 14.45 0.20 1.38
Vardhman Textiles Limited 22-Oct-14 15:43 NSE 411.50 411.30 0.20 0.05
Nagreeka Exports Limited 22-Oct-14 15:31 NSE 30.70 30.80 -0.10 -0.32
Nahar Poly Films Limited 22-Oct-14 15:41 NSE 23.55 24.40 -0.85 -3.48
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Oct-14 15:40 NSE 69.60 68.25 1.35 1.98
RSWM Limited 22-Oct-14 15:40 NSE 181.75 181.05 0.70 0.39
Ruby Mills Limited 22-Oct-14 15:49 NSE 273.45 272.45 1.00 0.37
Sangam (India) Limited 22-Oct-14 15:31 NSE 81.85 83.10 -1.25 -1.50
Technocraft Industries (India) Limited 22-Oct-14 15:51 NSE 195.35 189.05 6.30 3.33
Vimal Oil & Foods Limited 22-Oct-14 15:51 NSE 204.50 180.00 24.50 13.61
Alps Industries Limited 22-OCT-14 15:32 BSE 1.90 1.89 0.01 0.53
Ambika Cotton Mills Limited 22-OCT-14 15:47 BSE 442.60 449.70 -7.10 -1.58
Apar Industries Limited 22-OCT-14 15:49 BSE 376.80 376.75 0.05 0.01
Apcotex Industries Limited 22-OCT-14 15:44 BSE 349.20 357.05 -7.85 -2.20
Frontline Business Solutions Limited 22-OCT-14 15:34 BSE 15.00 14.65 0.35 2.39
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 22-OCT-14 15:41 BSE 14.00 13.10 0.90 6.87
Prime Urban Development India Limited 16-OCT-14 90:8 BSE 0.00 6.30 -6.30 -100.00
Aunde India Limited 22-OCT-14 15:41 BSE 37.65 35.90 1.75 4.87
Bata India Limited 22-OCT-14 15:41 BSE 1243.25 1229.95 13.30 1.08
Century Textiles & Industries Limited 22-OCT-14 15:53 BSE 535.00 501.00 34.00 6.79
Eastern Silk Industries Limited 22-OCT-14 15:41 BSE 2.20 2.28 -0.08 -3.51
Indo Count Industries Limited 22-OCT-14 15:48 BSE 181.90 175.75 6.15 3.50
Kandagiri Spinning Mills Limited 22-OCT-14 15:33 BSE 66.50 69.60 -3.10 -4.45
Konark Synthetic Limited 17-OCT-14 12:54 BSE 13.61 13.61 0.00 0.00
Lakshmi Energy and Foods Limited 22-OCT-14 15:33 BSE 14.90 14.55 0.35 2.41
Vardhman Textiles Limited 22-OCT-14 15:58 BSE 412.60 417.20 -4.60 -1.10
Modern India Limited 22-OCT-14 15:55 BSE 55.95 50.75 5.20 10.25
Nagreeka Exports Limited 22-OCT-14 15:34 BSE 30.40 31.05 -0.65 -2.09
Nahar Poly Films Limited 22-OCT-14 15:42 BSE 23.50 24.10 -0.60 -2.49
Nandan Denim Limited 22-OCT-14 15:33 BSE 43.80 43.30 0.50 1.15
Oricon Enterprises Limited 22-OCT-14 15:45 BSE 33.40 31.45 1.95 6.20
Pasari Spinning Mills Limited 22-OCT-14 15:41 BSE 3.49 3.56 -0.07 -1.97
P B M Polytex Limited 22-OCT-14 15:48 BSE 75.20 75.15 0.05 0.07
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 22-OCT-14 90:3 BSE 0.00 68.05 -68.05 -100.00
RSWM Limited 22-OCT-14 15:54 BSE 182.00 179.60 2.40 1.34
Ruby Mills Limited 22-OCT-14 15:50 BSE 271.70 274.00 -2.30 -0.84
Sangam (India) Limited 22-OCT-14 15:41 BSE 81.80 81.50 0.30 0.37
Sri Nachammai Cotton Mills Limited 09-OCT-14 15:20 BSE 18.10 18.10 0.00 0.00
Sybly Industries Limited 21-OCT-14 15:41 BSE 1.85 1.85 0.00 0.00
Tamilnadu Jai Bharath Mills Limited 16-OCT-14 15:56 BSE 7.56 7.56 0.00 0.00
Technocraft Industries (India) Limited 22-OCT-14 15:57 BSE 194.95 190.05 4.90 2.58
United Textiles Limited 20-OCT-14 15:34 BSE 4.76 4.76 0.00 0.00
Vimal Oil & Foods Limited 22-OCT-14 15:49 BSE 206.55 183.30 23.25 12.68
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.85 0.40 21.62
Ambika Cotton Mills Limited 22-Oct-14 15:59 NSE 441.30 452.35 -11.05 -2.44
Apar Industries Limited 22-Oct-14 15:57 NSE 376.65 374.85 1.80 0.48
Apcotex Industries Limited 22-Oct-14 15:51 NSE 350.90 326.10 24.80 7.61
Bata India Limited 22-Oct-14 15:47 NSE 1247.80 1214.15 33.65 2.77
Century Textiles & Industries Limited 22-Oct-14 15:58 NSE 534.80 519.70 15.10 2.91
Eastern Silk Industries Limited 22-Oct-14 15:41 NSE 2.20 2.20 0.00 0.00
Indo Count Industries Limited 22-Oct-14 15:50 NSE 182.60 178.60 4.00 2.24
Kandagiri Spinning Mills Limited 22-Oct-14 15:31 NSE 64.45 61.40 3.05 4.97
Lakshmi Energy and Foods Limited 22-Oct-14 15:44 NSE 14.65 14.45 0.20 1.38
Vardhman Textiles Limited 22-Oct-14 15:43 NSE 411.50 411.30 0.20 0.05
Nagreeka Exports Limited 22-Oct-14 15:31 NSE 30.70 30.80 -0.10 -0.32
Nahar Poly Films Limited 22-Oct-14 15:41 NSE 23.55 24.40 -0.85 -3.48
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 22-Oct-14 15:40 NSE 69.60 68.25 1.35 1.98
RSWM Limited 22-Oct-14 15:40 NSE 181.75 181.05 0.70 0.39
Ruby Mills Limited 22-Oct-14 15:49 NSE 273.45 272.45 1.00 0.37
Sangam (India) Limited 22-Oct-14 15:31 NSE 81.85 83.10 -1.25 -1.50
Technocraft Industries (India) Limited 22-Oct-14 15:51 NSE 195.35 189.05 6.30 3.33
Vimal Oil & Foods Limited 22-Oct-14 15:51 NSE 204.50 180.00 24.50 13.61
Provogue (India) Limited 22-OCT-14 15:33 BSE 8.44 8.18 0.26 3.18
Adani Enterprises Limited 22-OCT-14 15:56 BSE 474.50 462.75 11.75 2.54
Addi Industries Limited 22-OCT-14 15:32 BSE 5.70 5.82 -0.12 -2.06
Adinath Textiles Limited 22-OCT-14 15:34 BSE 1.84 1.78 0.06 3.37
Ludlow Jute and Specialities Limited 22-OCT-14 15:41 BSE 25.50 24.05 1.45 6.03
Alka India Limited 22-OCT-14 15:41 BSE 0.11 0.11 0.00 0.00
Alok Industries Limited 22-OCT-14 15:52 BSE 11.89 11.69 0.20 1.71
Amit Spinning Industries Limited 22-OCT-14 15:34 BSE 1.32 1.38 -0.06 -4.35
Andhra Sugars Limited, The 22-OCT-14 15:53 BSE 133.00 136.00 -3.00 -2.21
Shiva Texyarn Limited 22-OCT-14 15:59 BSE 35.55 36.35 -0.80 -2.20
A P M Industries Limited 22-OCT-14 15:41 BSE 35.60 35.00 0.60 1.71
Ashima Limited 22-OCT-14 15:34 BSE 8.60 8.45 0.15 1.78
Black Rose Industries Limited 22-OCT-14 15:41 BSE 13.19 12.57 0.62 4.93
Balkrishna Industries Limited 22-OCT-14 15:32 BSE 752.00 742.35 9.65 1.30
Bannari Amman Spinning Mills Limited 22-OCT-14 15:31 BSE 131.70 130.00 1.70 1.31
Banaras Beads Limited 22-OCT-14 15:41 BSE 44.80 44.80 0.00 0.00
Banswara Syntex Limited 22-OCT-14 15:41 BSE 82.80 82.70 0.10 0.12
B C L Industries and Infrastructures Limited 22-OCT-14 15:32 BSE 38.00 40.00 -2.00 -5.00
Bharat Seats Limited 22-OCT-14 15:47 BSE 29.40 30.35 -0.95 -3.13
Bhilwara Spinners Limited 22-OCT-14 15:32 BSE 2.99 2.85 0.14 4.91
Binny Limited 22-OCT-14 15:33 BSE 130.00 129.50 0.50 0.39
Blue Blends (India) Limited 20-OCT-14 15:32 BSE 14.40 14.40 0.00 0.00
Bombay Rayon Fashions Limited 22-OCT-14 15:34 BSE 145.15 145.00 0.15 0.10
Bonanza Industries Limited 22-OCT-14 15:33 BSE 51.70 49.35 2.35 4.76
B S L Limited 22-OCT-14 15:34 BSE 28.55 28.65 -0.10 -0.35
Cheslind Textiles Limited 22-OCT-14 15:41 BSE 8.90 7.85 1.05 13.38
Chitradurga Spintex Limited 21-OCT-14 15:20 BSE 2.17 2.17 0.00 0.00
Cimmco Limited 22-OCT-14 15:33 BSE 44.85 40.25 4.60 11.43
DIC India Limited 22-OCT-14 16:00 BSE 375.90 492.35 -116.45 -23.65
Damodar Industries Limited 22-OCT-14 15:33 BSE 54.00 52.95 1.05 1.98
Donear Industries Limited 22-OCT-14 15:33 BSE 19.85 19.60 0.25 1.28
Enterprise International Limited 22-OCT-14 15:32 BSE 7.99 7.85 0.14 1.78
Eurotex Industries & Exports Limited 22-OCT-14 15:43 BSE 28.45 26.10 2.35 9.00
Fairdeal Filaments Limited 22-OCT-14 15:50 BSE 21.00 20.35 0.65 3.19
Finolex Cables Limited 22-OCT-14 15:44 BSE 222.50 220.40 2.10 0.95
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 22-OCT-14 15:43 BSE 149.60 149.80 -0.20 -0.13
Gangotri Textiles Limited 22-OCT-14 15:32 BSE 2.14 2.25 -0.11 -4.89
Garden Silk Mills Limited 22-OCT-14 15:41 BSE 36.75 36.25 0.50 1.38
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 21-OCT-14 15:41 BSE 35.00 35.00 0.00 0.00
Gravity (India) Limited 22-OCT-14 15:33 BSE 2.84 2.65 0.19 7.17
G T N Industries Limited 22-OCT-14 15:32 BSE 13.60 14.60 -1.00 -6.85
Haria Exports Limited 22-OCT-14 15:34 BSE 2.56 2.44 0.12 4.92
H E G Limited 22-OCT-14 15:44 BSE 290.65 283.55 7.10 2.50
I I T L Projects Limited 22-OCT-14 90:1 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 22-OCT-14 15:32 BSE 23.45 23.05 0.40 1.74
Haryana Texprints (Overseas) Limited 17-OCT-14 15:22 BSE 1.17 1.17 0.00 0.00
J C T Limited 22-OCT-14 15:42 BSE 3.75 3.36 0.39 11.61
J J Exporters Limited 20-OCT-14 15:34 BSE 9.50 9.50 0.00 0.00
Kakatiya Textiles Limited 22-OCT-14 15:32 BSE 2.71 2.71 0.00 0.00
Kamadgiri Fashion Limited 22-OCT-14 15:33 BSE 49.90 47.00 2.90 6.17
Kanpur Plastipack Limited 22-OCT-14 15:33 BSE 59.00 57.55 1.45 2.52
Katare Spinning Mills Limited 21-OCT-14 15:41 BSE 35.80 35.80 0.00 0.00
K G Denim Limited 22-OCT-14 15:48 BSE 17.30 17.60 -0.30 -1.70
KLRF Limited 22-OCT-14 15:32 BSE 24.40 24.25 0.15 0.62
Lahoti Overseas Limited 22-OCT-14 15:41 BSE 10.82 10.08 0.74 7.34
Linear Industries Limited 21-OCT-14 90:8 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 22-OCT-14 15:31 BSE 103.00 104.50 -1.50 -1.44
Maral Overseas Limited 22-OCT-14 15:32 BSE 22.25 23.00 -0.75 -3.26
Maxwell Industries Limited 22-OCT-14 15:57 BSE 26.30 25.20 1.10 4.37
Mid India Industries Limited 22-OCT-14 15:32 BSE 2.50 2.62 -0.12 -4.58
Nahar Industrial Enterprises Limited 22-OCT-14 15:34 BSE 60.20 59.40 0.80 1.35
Nahar Spinning Mills Limited 22-OCT-14 15:52 BSE 93.70 90.30 3.40 3.77
Nath Seeds Limited 22-OCT-14 15:32 BSE 6.60 6.40 0.20 3.12
Oscar Global Limited 14-OCT-14 15:32 BSE 8.70 8.70 0.00 0.00
Oswal Spinning & Wvg Mills Limited 22-OCT-14 15:41 BSE 2.00 2.02 -0.02 -0.99
Oxford Industries Limited 20-OCT-14 15:34 BSE 1.14 1.14 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 22-OCT-14 15:43 BSE 20.45 19.50 0.95 4.87
Polyspin Exports Limited 22-OCT-14 15:42 BSE 40.05 37.00 3.05 8.24
Prag Bosimi Synthetics Limited 22-OCT-14 15:32 BSE 6.41 6.40 0.01 0.16
Priyadarshini Spinning Mills Limited 22-OCT-14 15:41 BSE 3.96 4.16 -0.20 -4.81
Punjab Woolcombers Limited 22-OCT-14 15:34 BSE 3.00 3.31 -0.31 -9.37
Rajapalayam Mills Limited 22-OCT-14 15:49 BSE 335.05 344.10 -9.05 -2.63
Ramco Industries Limited 22-OCT-14 15:41 BSE 65.50 65.10 0.40 0.61
Raymond Limited 22-OCT-14 15:59 BSE 511.95 480.90 31.05 6.46
Reliance Industries Limited 22-OCT-14 15:58 BSE 945.95 929.15 16.80 1.81
Sakuma Exports Limited 22-OCT-14 15:34 BSE 22.15 22.60 -0.45 -1.99
Salona Cotspin Limited 22-OCT-14 15:41 BSE 26.00 24.00 2.00 8.33
Eskay K`n`IT (India) Limited 22-OCT-14 15:41 BSE 1.00 0.96 0.04 4.17
Spentex Industries Limited 22-OCT-14 15:41 BSE 5.79 5.75 0.04 0.70
Sree Jayalakshmi Autospin Limited 26-SEP-14 15:26 BSE 4.30 4.10 0.20 4.88
S T I India Limited 14-OCT-14 90:8 BSE 0.00 6.93 -6.93 -100.00
Super Sales India Limited 22-OCT-14 15:52 BSE 323.85 330.50 -6.65 -2.01
SIL Investments Limited 22-OCT-14 15:32 BSE 75.00 76.00 -1.00 -1.32
Vardhman Polytex Limited 22-OCT-14 15:41 BSE 50.00 47.10 2.90 6.16
Vardhman Holdings Limited 22-OCT-14 15:46 BSE 707.10 724.70 -17.60 -2.43
VTX Industries Limited 22-OCT-14 15:41 BSE 3.70 3.70 0.00 0.00
Vippy Spinpro Limited 22-OCT-14 15:41 BSE 12.75 12.73 0.02 0.16
Rodium Realty Limited 22-OCT-14 15:41 BSE 164.00 162.30 1.70 1.05
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 22-OCT-14 15:51 BSE 37.55 38.50 -0.95 -2.47
Zodiac Clothing Company Limited 22-OCT-14 90:5 BSE 0.00 390.00 -390.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise