myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Zinc
30-MAR-15
131.250.81
COPPER1KG
30-MAR-15
384.65-0.05
Crude oil
30-MAR-15
3008-4.57
Crude oil
30-MAR-15
3138-4.10
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Apr-15 14:34 NSE 801.50 783.50 18.00 2.30
Apar Industries Limited 01-Apr-15 14:35 NSE 373.00 370.45 2.55 0.69
Apcotex Industries Limited 01-Apr-15 14:34 NSE 490.30 498.25 -7.95 -1.60
Bata India Limited 01-Apr-15 14:34 NSE 1087.00 1090.85 -3.85 -0.35
Century Textiles & Industries Limited 01-Apr-15 14:35 NSE 674.50 637.15 37.35 5.86
Eastern Silk Industries Limited 01-Apr-15 14:34 NSE 1.70 1.55 0.15 9.68
Indo Count Industries Limited 01-Apr-15 14:32 NSE 396.45 377.20 19.25 5.10
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Apr-15 14:34 NSE 9.55 9.10 0.45 4.95
Vardhman Textiles Limited 01-Apr-15 14:34 NSE 555.05 541.45 13.60 2.51
Nagreeka Exports Limited 01-Apr-15 14:31 NSE 22.00 21.95 0.05 0.23
Nahar Poly Films Limited 01-Apr-15 14:29 NSE 21.80 20.50 1.30 6.34
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Apr-15 13:41 NSE 44.00 42.00 2.00 4.76
RSWM Limited 01-Apr-15 14:34 NSE 225.40 214.35 11.05 5.16
Ruby Mills Limited 01-Apr-15 14:34 NSE 277.90 277.85 0.05 0.02
Sangam (India) Limited 01-Apr-15 14:32 NSE 77.50 78.20 -0.70 -0.90
Technocraft Industries (India) Limited 01-Apr-15 14:34 NSE 225.60 219.50 6.10 2.78
Vimal Oil & Foods Limited 01-Apr-15 14:28 NSE 242.00 239.40 2.60 1.09
Alps Industries Limited 01-APR-15 14:17 BSE 1.99 1.99 0.00 0.00
Ambika Cotton Mills Limited 01-APR-15 14:50 BSE 795.00 783.75 11.25 1.44
Apar Industries Limited 01-APR-15 14:46 BSE 371.90 370.10 1.80 0.49
Apcotex Industries Limited 01-APR-15 14:50 BSE 490.60 497.00 -6.40 -1.29
Frontline Business Solutions Limited 01-APR-15 14:50 BSE 24.00 21.95 2.05 9.34
Asahi Industries Limited 27-MAR-15 15:31 BSE 3.75 3.75 0.00 0.00
Asian Tea & Exports Limited 01-APR-15 90:2 BSE 0.00 13.72 -13.72 -100.00
Prime Urban Development India Limited 31-MAR-15 15:41 BSE 2.96 2.96 0.00 0.00
Aunde India Limited 01-APR-15 90:1 BSE 0.00 37.50 -37.50 -100.00
Bata India Limited 01-APR-15 14:50 BSE 1092.55 1090.75 1.80 0.17
Century Textiles & Industries Limited 01-APR-15 14:50 BSE 674.45 637.15 37.30 5.85
Eastern Silk Industries Limited 01-APR-15 14:47 BSE 1.82 1.58 0.24 15.19
Indo Count Industries Limited 01-APR-15 14:50 BSE 398.00 378.80 19.20 5.07
Kandagiri Spinning Mills Limited 01-APR-15 14:43 BSE 59.00 53.65 5.35 9.97
Konark Synthetic Limited 01-APR-15 14:35 BSE 12.35 12.83 -0.48 -3.74
Lakshmi Energy and Foods Limited 01-APR-15 14:50 BSE 10.00 9.25 0.75 8.11
Vardhman Textiles Limited 01-APR-15 14:50 BSE 557.35 540.55 16.80 3.11
Modern India Limited 01-APR-15 14:10 BSE 53.00 54.50 -1.50 -2.75
Nagreeka Exports Limited 01-APR-15 14:30 BSE 21.85 21.90 -0.05 -0.23
Nahar Poly Films Limited 01-APR-15 14:49 BSE 22.00 20.60 1.40 6.80
Nandan Denim Limited 01-APR-15 14:50 BSE 62.85 61.65 1.20 1.95
Oricon Enterprises Limited 01-APR-15 14:50 BSE 56.20 54.30 1.90 3.50
Pasari Spinning Mills Limited 01-APR-15 10:57 BSE 1.84 1.84 0.00 0.00
P B M Polytex Limited 01-APR-15 90:7 BSE 0.00 61.55 -61.55 -100.00
Premier Synthetics Limited 21-JAN-15 90:8 BSE 0.00 11.00 -11.00 -100.00
Rajvir Industries Limited 01-APR-15 90:1 BSE 0.00 44.25 -44.25 -100.00
RSWM Limited 01-APR-15 14:50 BSE 225.00 215.50 9.50 4.41
Ruby Mills Limited 01-APR-15 14:50 BSE 277.60 273.60 4.00 1.46
Sangam (India) Limited 01-APR-15 14:50 BSE 78.50 78.15 0.35 0.45
Sri Nachammai Cotton Mills Limited 31-MAR-15 15:31 BSE 13.59 13.59 0.00 0.00
Sybly Industries Limited 01-APR-15 14:47 BSE 2.53 2.47 0.06 2.43
Tamilnadu Jai Bharath Mills Limited 31-MAR-15 15:32 BSE 6.22 6.22 0.00 0.00
Technocraft Industries (India) Limited 01-APR-15 14:50 BSE 225.00 219.30 5.70 2.60
United Textiles Limited 31-MAR-15 15:31 BSE 1.98 1.98 0.00 0.00
Vimal Oil & Foods Limited 01-APR-15 14:44 BSE 241.00 241.50 -0.50 -0.21
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 01-Apr-15 14:34 NSE 801.50 783.50 18.00 2.30
Apar Industries Limited 01-Apr-15 14:35 NSE 373.00 370.45 2.55 0.69
Apcotex Industries Limited 01-Apr-15 14:34 NSE 490.30 498.25 -7.95 -1.60
Bata India Limited 01-Apr-15 14:34 NSE 1087.00 1090.85 -3.85 -0.35
Century Textiles & Industries Limited 01-Apr-15 14:35 NSE 674.50 637.15 37.35 5.86
Eastern Silk Industries Limited 01-Apr-15 14:34 NSE 1.70 1.55 0.15 9.68
Indo Count Industries Limited 01-Apr-15 14:32 NSE 396.45 377.20 19.25 5.10
Kandagiri Spinning Mills Limited 29-Jan-15 15:08 NSE 70.20 70.20 0.00 0.00
Lakshmi Energy and Foods Limited 01-Apr-15 14:34 NSE 9.55 9.10 0.45 4.95
Vardhman Textiles Limited 01-Apr-15 14:34 NSE 555.05 541.45 13.60 2.51
Nagreeka Exports Limited 01-Apr-15 14:31 NSE 22.00 21.95 0.05 0.23
Nahar Poly Films Limited 01-Apr-15 14:29 NSE 21.80 20.50 1.30 6.34
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 01-Apr-15 13:41 NSE 44.00 42.00 2.00 4.76
RSWM Limited 01-Apr-15 14:34 NSE 225.40 214.35 11.05 5.16
Ruby Mills Limited 01-Apr-15 14:34 NSE 277.90 277.85 0.05 0.02
Sangam (India) Limited 01-Apr-15 14:32 NSE 77.50 78.20 -0.70 -0.90
Technocraft Industries (India) Limited 01-Apr-15 14:34 NSE 225.60 219.50 6.10 2.78
Vimal Oil & Foods Limited 01-Apr-15 14:28 NSE 242.00 239.40 2.60 1.09
Provogue (India) Limited 01-APR-15 14:49 BSE 5.05 4.96 0.09 1.81
Adani Enterprises Limited 01-APR-15 14:50 BSE 608.45 615.40 -6.95 -1.13
Addi Industries Limited 26-MAR-15 14:34 BSE 3.25 3.25 0.00 0.00
Adinath Textiles Limited 31-MAR-15 15:34 BSE 1.50 1.50 0.00 0.00
Ludlow Jute and Specialities Limited 01-APR-15 14:45 BSE 20.30 20.05 0.25 1.25
Alka India Limited 01-APR-15 14:35 BSE 0.09 0.08 0.01 12.50
Alok Industries Limited 01-APR-15 14:50 BSE 7.70 7.40 0.30 4.05
Amit Spinning Industries Limited 10-MAR-15 14:34 BSE 0.95 0.95 0.00 0.00
Andhra Sugars Limited, The 01-APR-15 14:39 BSE 95.50 92.10 3.40 3.69
Shiva Texyarn Limited 01-APR-15 14:47 BSE 39.50 39.20 0.30 0.77
A P M Industries Limited 01-APR-15 14:40 BSE 40.20 39.55 0.65 1.64
Ashima Limited 01-APR-15 14:33 BSE 8.10 8.00 0.10 1.25
Black Rose Industries Limited 01-APR-15 14:46 BSE 15.75 15.30 0.45 2.94
Balkrishna Industries Limited 01-APR-15 14:50 BSE 646.00 646.00 0.00 0.00
Bannari Amman Spinning Mills Limited 01-APR-15 14:05 BSE 186.00 186.10 -0.10 -0.05
Banaras Beads Limited 01-APR-15 14:46 BSE 34.05 33.55 0.50 1.49
Banswara Syntex Limited 01-APR-15 14:47 BSE 64.45 61.60 2.85 4.63
B C L Industries and Infrastructures Limited 01-APR-15 14:37 BSE 34.25 35.95 -1.70 -4.73
Bharat Seats Limited 01-APR-15 14:01 BSE 30.15 29.35 0.80 2.73
Bhilwara Spinners Limited 01-APR-15 90:6 BSE 0.00 3.43 -3.43 -100.00
Binny Limited 01-APR-15 14:45 BSE 153.00 149.30 3.70 2.48
Blue Blends (India) Limited 24-MAR-15 15:41 BSE 13.32 13.32 0.00 0.00
Bombay Rayon Fashions Limited 01-APR-15 14:50 BSE 145.50 148.70 -3.20 -2.15
Bonanza Industries Limited 31-MAR-15 90:2 BSE 0.00 59.20 -59.20 -100.00
B S L Limited 01-APR-15 14:30 BSE 29.50 30.00 -0.50 -1.67
Cheslind Textiles Limited 01-APR-15 14:35 BSE 9.06 8.75 0.31 3.54
Chitradurga Spintex Limited 20-MAR-15 14:40 BSE 1.90 1.81 0.09 4.97
Cimmco Limited 01-APR-15 14:49 BSE 95.20 90.70 4.50 4.96
DIC India Limited 01-APR-15 14:50 BSE 341.60 338.20 3.40 1.01
Damodar Industries Limited 01-APR-15 90:4 BSE 0.00 50.00 -50.00 -100.00
Donear Industries Limited 01-APR-15 14:46 BSE 15.75 15.10 0.65 4.30
Enterprise International Limited 27-MAR-15 14:35 BSE 13.50 13.50 0.00 0.00
Eurotex Industries & Exports Limited 01-APR-15 90:6 BSE 0.00 19.70 -19.70 -100.00
Fairdeal Filaments Limited 01-APR-15 14:45 BSE 21.00 20.00 1.00 5.00
Finolex Cables Limited 01-APR-15 14:50 BSE 290.40 283.70 6.70 2.36
Flora Textiles Limited 31-DEC-14 90:8 BSE 0.00 12.10 -12.10 -100.00
Ganesha Ecosphere Limited 01-APR-15 14:22 BSE 149.90 146.30 3.60 2.46
Gangotri Textiles Limited 01-APR-15 14:17 BSE 1.29 1.35 -0.06 -4.44
Garden Silk Mills Limited 01-APR-15 14:50 BSE 26.10 26.25 -0.15 -0.57
G E M Spinners India Limited 16-MAR-15 15:20 BSE 2.63 2.63 0.00 0.00
Gini Silk Mills Limited 01-APR-15 14:48 BSE 55.90 50.95 4.95 9.72
Gravity (India) Limited 01-APR-15 13:44 BSE 2.01 1.92 0.09 4.69
G T N Industries Limited 01-APR-15 14:49 BSE 8.40 8.95 -0.55 -6.15
Haria Exports Limited 31-MAR-15 15:31 BSE 1.84 1.84 0.00 0.00
H E G Limited 01-APR-15 14:50 BSE 218.10 217.80 0.30 0.14
I I T L Projects Limited 27-MAR-15 15:24 BSE 20.50 20.50 0.00 0.00
Indo Rama Synthetics (India) Limited 01-APR-15 14:48 BSE 19.15 19.00 0.15 0.79
Haryana Texprints (Overseas) Limited 01-APR-15 14:17 BSE 2.94 2.89 0.05 1.73
J C T Limited 01-APR-15 14:46 BSE 3.10 3.01 0.09 2.99
J J Exporters Limited 01-APR-15 14:30 BSE 6.99 6.86 0.13 1.90
Kakatiya Textiles Limited 30-MAR-15 15:31 BSE 2.50 2.50 0.00 0.00
Kamadgiri Fashion Limited 01-APR-15 14:04 BSE 46.50 44.50 2.00 4.49
Kanpur Plastipack Limited 01-APR-15 14:49 BSE 72.60 72.40 0.20 0.28
Katare Spinning Mills Limited 01-APR-15 10:26 BSE 23.50 22.40 1.10 4.91
K G Denim Limited 01-APR-15 14:46 BSE 21.50 21.00 0.50 2.38
KLRF Limited 01-APR-15 14:34 BSE 33.00 34.00 -1.00 -2.94
Lahoti Overseas Limited 01-APR-15 14:49 BSE 8.15 8.39 -0.24 -2.86
Maral Overseas Limited 01-APR-15 14:50 BSE 27.70 26.15 1.55 5.93
Maxwell Industries Limited 01-APR-15 14:50 BSE 71.55 68.95 2.60 3.77
Mid India Industries Limited 01-APR-15 11:45 BSE 2.09 2.19 -0.10 -4.57
Nahar Industrial Enterprises Limited 31-MAR-15 90:1 BSE 0.00 43.40 -43.40 -100.00
Nahar Spinning Mills Limited 01-APR-15 14:50 BSE 91.60 86.80 4.80 5.53
Techindia Nirman Limited 01-APR-15 14:15 BSE 3.66 3.50 0.16 4.57
Oscar Global Limited 27-MAR-15 14:35 BSE 6.79 6.79 0.00 0.00
Oswal Spinning & Wvg Mills Limited 30-MAR-15 15:27 BSE 1.07 1.07 0.00 0.00
Oxford Industries Limited 31-MAR-15 15:34 BSE 0.64 0.64 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 01-APR-15 14:48 BSE 17.10 17.10 0.00 0.00
Polyspin Exports Limited 01-APR-15 14:35 BSE 40.00 40.00 0.00 0.00
Prag Bosimi Synthetics Limited 01-APR-15 13:43 BSE 4.77 4.76 0.01 0.21
Priyadarshini Spinning Mills Limited 09-MAR-15 14:20 BSE 5.23 5.23 0.00 0.00
Punjab Woolcombers Limited 01-APR-15 11:38 BSE 2.14 2.23 -0.09 -4.04
Rajapalayam Mills Limited 01-APR-15 14:15 BSE 292.50 295.50 -3.00 -1.02
Ramco Industries Limited 01-APR-15 14:50 BSE 69.65 69.90 -0.25 -0.36
Raymond Limited 01-APR-15 14:50 BSE 452.00 444.75 7.25 1.63
Reliance Industries Limited 01-APR-15 14:50 BSE 832.00 824.70 7.30 0.89
Sakuma Exports Limited 01-APR-15 14:05 BSE 20.00 20.00 0.00 0.00
Salona Cotspin Limited 31-MAR-15 15:33 BSE 19.75 19.75 0.00 0.00
Eskay K`n`IT (India) Limited 01-APR-15 14:37 BSE 0.55 0.48 0.07 14.58
Spentex Industries Limited 01-APR-15 14:49 BSE 3.78 3.48 0.30 8.62
Sree Jayalakshmi Autospin Limited 22-JAN-15 15:48 BSE 2.85 2.85 0.00 0.00
S T I India Limited 04-MAR-15 15:31 BSE 9.50 9.50 0.00 0.00
Super Sales India Limited 01-APR-15 14:33 BSE 269.00 259.00 10.00 3.86
SIL Investments Limited 01-APR-15 14:46 BSE 69.00 65.25 3.75 5.75
Vardhman Polytex Limited 01-APR-15 14:50 BSE 40.70 38.10 2.60 6.82
Vardhman Holdings Limited 01-APR-15 14:49 BSE 740.00 750.00 -10.00 -1.33
VTX Industries Limited 31-MAR-15 15:33 BSE 3.20 3.20 0.00 0.00
Vippy Spinpro Limited 01-APR-15 14:37 BSE 18.90 17.85 1.05 5.88
Rodium Realty Limited 01-APR-15 13:52 BSE 166.90 166.30 0.60 0.36
Ind-Agiv Commerce Limited 19-JAN-15 15:41 BSE 22.80 22.80 0.00 0.00
Xpro India Limited 01-APR-15 90:6 BSE 0.00 29.55 -29.55 -100.00
Zodiac Clothing Company Limited 01-APR-15 90:2 BSE 0.00 285.00 -285.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise