myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 19-Dec-14 09:49 NSE 527.10 512.65 14.45 2.82
Apar Industries Limited 19-Dec-14 09:50 NSE 387.25 380.20 7.05 1.85
Apcotex Industries Limited 19-Dec-14 09:50 NSE 489.20 476.30 12.90 2.71
Bata India Limited 19-Dec-14 09:50 NSE 1303.60 1275.30 28.30 2.22
Century Textiles & Industries Limited 19-Dec-14 09:50 NSE 514.05 505.35 8.70 1.72
Eastern Silk Industries Limited 19-Dec-14 09:40 NSE 2.40 2.25 0.15 6.67
Indo Count Industries Limited 19-Dec-14 09:49 NSE 298.25 294.55 3.70 1.26
Kandagiri Spinning Mills Limited 18-Dec-14 13:47 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 19-Dec-14 09:49 NSE 13.10 12.20 0.90 7.38
Vardhman Textiles Limited 19-Dec-14 09:50 NSE 421.60 417.85 3.75 0.90
Nagreeka Exports Limited 19-Dec-14 09:49 NSE 26.30 26.30 0.00 0.00
Nahar Poly Films Limited 19-Dec-14 09:43 NSE 32.10 28.50 3.60 12.63
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Dec-14 09:43 NSE 53.00 53.05 -0.05 -0.09
RSWM Limited 19-Dec-14 09:50 NSE 192.90 190.05 2.85 1.50
Ruby Mills Limited 19-Dec-14 09:43 NSE 278.30 281.40 -3.10 -1.10
Sangam (India) Limited 19-Dec-14 09:49 NSE 80.25 79.65 0.60 0.75
Technocraft Industries (India) Limited 19-Dec-14 09:45 NSE 175.80 174.35 1.45 0.83
Vimal Oil & Foods Limited 19-Dec-14 09:50 NSE 247.00 242.85 4.15 1.71
Alps Industries Limited 18-DEC-14 15:38 BSE 1.90 1.90 0.00 0.00
Ambika Cotton Mills Limited 19-DEC-14 10:03 BSE 525.00 509.00 16.00 3.14
Apar Industries Limited 19-DEC-14 10:03 BSE 388.60 379.55 9.05 2.38
Apcotex Industries Limited 19-DEC-14 10:03 BSE 484.35 473.55 10.80 2.28
Frontline Business Solutions Limited 19-DEC-14 10:01 BSE 15.60 14.40 1.20 8.33
Asahi Industries Limited 11-NOV-14 15:41 BSE 4.49 4.49 0.00 0.00
Asian Tea & Exports Limited 19-DEC-14 95:8 BSE 16.90 17.05 -0.15 -0.88
Prime Urban Development India Limited 18-DEC-14 15:34 BSE 4.20 4.20 0.00 0.00
Aunde India Limited 18-DEC-14 15:45 BSE 54.00 54.00 0.00 0.00
Bata India Limited 19-DEC-14 10:03 BSE 1295.00 1276.15 18.85 1.48
Century Textiles & Industries Limited 19-DEC-14 10:03 BSE 514.70 505.95 8.75 1.73
Eastern Silk Industries Limited 19-DEC-14 90:1 BSE 0.00 2.11 -2.11 -100.00
Indo Count Industries Limited 19-DEC-14 10:03 BSE 300.45 296.90 3.55 1.20
Kandagiri Spinning Mills Limited 19-DEC-14 90:1 BSE 0.00 75.55 -75.55 -100.00
Konark Synthetic Limited 18-DEC-14 15:41 BSE 16.65 16.65 0.00 0.00
Lakshmi Energy and Foods Limited 19-DEC-14 10:03 BSE 12.80 12.36 0.44 3.56
Vardhman Textiles Limited 19-DEC-14 10:03 BSE 425.00 418.05 6.95 1.66
Modern India Limited 19-DEC-14 90:1 BSE 0.00 45.15 -45.15 -100.00
Nagreeka Exports Limited 19-DEC-14 10:03 BSE 30.00 26.50 3.50 13.21
Nahar Poly Films Limited 19-DEC-14 95:8 BSE 27.75 29.10 -1.35 -4.64
Nandan Denim Limited 19-DEC-14 10:03 BSE 51.60 50.70 0.90 1.78
Oricon Enterprises Limited 19-DEC-14 10:03 BSE 33.70 33.65 0.05 0.15
Pasari Spinning Mills Limited 18-DEC-14 15:32 BSE 2.90 2.90 0.00 0.00
P B M Polytex Limited 19-DEC-14 90:6 BSE 0.00 68.35 -68.35 -100.00
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 17-DEC-14 90:1 BSE 0.00 54.95 -54.95 -100.00
RSWM Limited 19-DEC-14 10:02 BSE 192.50 190.25 2.25 1.18
Ruby Mills Limited 19-DEC-14 10:01 BSE 280.05 282.75 -2.70 -0.95
Sangam (India) Limited 19-DEC-14 10:02 BSE 80.00 79.05 0.95 1.20
Sri Nachammai Cotton Mills Limited 17-DEC-14 15:20 BSE 10.20 10.20 0.00 0.00
Sybly Industries Limited 19-DEC-14 95:8 BSE 2.65 2.33 0.32 13.73
Tamilnadu Jai Bharath Mills Limited 17-DEC-14 13:14 BSE 6.50 6.50 0.00 0.00
Technocraft Industries (India) Limited 19-DEC-14 10:02 BSE 175.00 169.60 5.40 3.18
United Textiles Limited 18-DEC-14 15:34 BSE 2.77 2.64 0.13 4.92
Vimal Oil & Foods Limited 19-DEC-14 94:0 BSE 245.00 247.00 -2.00 -0.81
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.40 0.85 60.71
Ambika Cotton Mills Limited 19-Dec-14 09:49 NSE 527.10 512.65 14.45 2.82
Apar Industries Limited 19-Dec-14 09:50 NSE 387.25 380.20 7.05 1.85
Apcotex Industries Limited 19-Dec-14 09:50 NSE 489.20 476.30 12.90 2.71
Bata India Limited 19-Dec-14 09:50 NSE 1303.60 1275.30 28.30 2.22
Century Textiles & Industries Limited 19-Dec-14 09:50 NSE 514.05 505.35 8.70 1.72
Eastern Silk Industries Limited 19-Dec-14 09:40 NSE 2.40 2.25 0.15 6.67
Indo Count Industries Limited 19-Dec-14 09:49 NSE 298.25 294.55 3.70 1.26
Kandagiri Spinning Mills Limited 18-Dec-14 13:47 NSE 79.90 79.90 0.00 0.00
Lakshmi Energy and Foods Limited 19-Dec-14 09:49 NSE 13.10 12.20 0.90 7.38
Vardhman Textiles Limited 19-Dec-14 09:50 NSE 421.60 417.85 3.75 0.90
Nagreeka Exports Limited 19-Dec-14 09:49 NSE 26.30 26.30 0.00 0.00
Nahar Poly Films Limited 19-Dec-14 09:43 NSE 32.10 28.50 3.60 12.63
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 54.75 -52.45 -95.80
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 19-Dec-14 09:43 NSE 53.00 53.05 -0.05 -0.09
RSWM Limited 19-Dec-14 09:50 NSE 192.90 190.05 2.85 1.50
Ruby Mills Limited 19-Dec-14 09:43 NSE 278.30 281.40 -3.10 -1.10
Sangam (India) Limited 19-Dec-14 09:49 NSE 80.25 79.65 0.60 0.75
Technocraft Industries (India) Limited 19-Dec-14 09:45 NSE 175.80 174.35 1.45 0.83
Vimal Oil & Foods Limited 19-Dec-14 09:50 NSE 247.00 242.85 4.15 1.71
Provogue (India) Limited 19-DEC-14 10:03 BSE 6.92 6.70 0.22 3.28
Adani Enterprises Limited 19-DEC-14 10:03 BSE 453.40 447.35 6.05 1.35
Addi Industries Limited 11-DEC-14 15:17 BSE 4.73 4.73 0.00 0.00
Adinath Textiles Limited 10-DEC-14 15:40 BSE 1.63 1.63 0.00 0.00
Ludlow Jute and Specialities Limited 19-DEC-14 90:4 BSE 0.00 24.05 -24.05 -100.00
Alka India Limited 19-DEC-14 10:03 BSE 0.10 0.11 -0.01 -9.09
Alok Industries Limited 19-DEC-14 10:03 BSE 10.63 10.40 0.23 2.21
Amit Spinning Industries Limited 18-NOV-14 15:20 BSE 1.21 1.21 0.00 0.00
Andhra Sugars Limited, The 19-DEC-14 10:00 BSE 119.25 115.25 4.00 3.47
Shiva Texyarn Limited 19-DEC-14 95:8 BSE 40.50 39.70 0.80 2.02
A P M Industries Limited 19-DEC-14 95:9 BSE 33.70 34.30 -0.60 -1.75
Ashima Limited 19-DEC-14 90:6 BSE 0.00 7.75 -7.75 -100.00
Black Rose Industries Limited 19-DEC-14 10:00 BSE 18.45 19.00 -0.55 -2.89
Balkrishna Industries Limited 19-DEC-14 10:03 BSE 599.45 585.85 13.60 2.32
Bannari Amman Spinning Mills Limited 19-DEC-14 90:6 BSE 0.00 165.30 -165.30 -100.00
Banaras Beads Limited 19-DEC-14 10:00 BSE 48.00 46.90 1.10 2.35
Banswara Syntex Limited 19-DEC-14 90:6 BSE 0.00 64.40 -64.40 -100.00
B C L Industries and Infrastructures Limited 19-DEC-14 90:1 BSE 0.00 37.60 -37.60 -100.00
Bharat Seats Limited 19-DEC-14 10:03 BSE 26.95 26.80 0.15 0.56
Bhilwara Spinners Limited 16-DEC-14 16:00 BSE 6.60 6.60 0.00 0.00
Binny Limited 19-DEC-14 95:9 BSE 273.50 287.85 -14.35 -4.99
Blue Blends (India) Limited 17-DEC-14 15:06 BSE 9.85 9.85 0.00 0.00
Bombay Rayon Fashions Limited 19-DEC-14 10:03 BSE 118.20 115.15 3.05 2.65
Bonanza Industries Limited 15-DEC-14 15:33 BSE 50.85 50.85 0.00 0.00
B S L Limited 19-DEC-14 10:02 BSE 38.00 37.40 0.60 1.60
Cheslind Textiles Limited 19-DEC-14 90:6 BSE 0.00 8.00 -8.00 -100.00
Chitradurga Spintex Limited 17-DEC-14 15:20 BSE 1.57 1.57 0.00 0.00
Cimmco Limited 19-DEC-14 10:02 BSE 63.75 60.70 3.05 5.02
DIC India Limited 19-DEC-14 10:01 BSE 379.00 363.00 16.00 4.41
Damodar Industries Limited 19-DEC-14 90:5 BSE 0.00 52.80 -52.80 -100.00
Donear Industries Limited 18-DEC-14 15:41 BSE 18.90 18.90 0.00 0.00
Enterprise International Limited 16-DEC-14 15:17 BSE 10.96 10.96 0.00 0.00
Eurotex Industries & Exports Limited 19-DEC-14 90:5 BSE 0.00 21.65 -21.65 -100.00
Fairdeal Filaments Limited 18-DEC-14 15:41 BSE 22.45 22.45 0.00 0.00
Finolex Cables Limited 19-DEC-14 10:03 BSE 247.90 245.90 2.00 0.81
Flora Textiles Limited 11-DEC-14 15:51 BSE 12.10 12.10 0.00 0.00
Ganesha Ecosphere Limited 19-DEC-14 10:01 BSE 149.00 145.35 3.65 2.51
Gangotri Textiles Limited 19-DEC-14 95:9 BSE 1.48 1.53 -0.05 -3.27
Garden Silk Mills Limited 19-DEC-14 10:02 BSE 30.90 30.40 0.50 1.64
G E M Spinners India Limited 05-DEC-14 15:33 BSE 3.10 3.10 0.00 0.00
Gini Silk Mills Limited 16-DEC-14 15:23 BSE 37.90 37.90 0.00 0.00
Gravity (India) Limited 18-DEC-14 15:33 BSE 2.54 2.54 0.00 0.00
G T N Industries Limited 19-DEC-14 90:6 BSE 0.00 11.61 -11.61 -100.00
Haria Exports Limited 16-DEC-14 15:17 BSE 2.65 2.65 0.00 0.00
H E G Limited 19-DEC-14 10:03 BSE 233.95 227.75 6.20 2.72
I I T L Projects Limited 19-DEC-14 90:1 BSE 0.00 29.15 -29.15 -100.00
Indo Rama Synthetics (India) Limited 19-DEC-14 10:03 BSE 21.75 20.60 1.15 5.58
Haryana Texprints (Overseas) Limited 18-DEC-14 15:32 BSE 1.10 1.10 0.00 0.00
J C T Limited 19-DEC-14 10:03 BSE 3.55 3.48 0.07 2.01
J J Exporters Limited 18-DEC-14 15:34 BSE 10.34 10.34 0.00 0.00
Kakatiya Textiles Limited 19-DEC-14 90:4 BSE 0.00 2.58 -2.58 -100.00
Kamadgiri Fashion Limited 19-DEC-14 95:9 BSE 68.75 72.35 -3.60 -4.98
Kanpur Plastipack Limited 19-DEC-14 10:02 BSE 72.50 72.90 -0.40 -0.55
Katare Spinning Mills Limited 18-DEC-14 15:33 BSE 21.50 21.50 0.00 0.00
K G Denim Limited 19-DEC-14 90:6 BSE 0.00 14.95 -14.95 -100.00
KLRF Limited 18-DEC-14 15:32 BSE 27.05 27.05 0.00 0.00
Lahoti Overseas Limited 19-DEC-14 10:00 BSE 8.50 8.88 -0.38 -4.28
Linear Industries Limited 17-DEC-14 90:6 BSE 0.00 19.50 -19.50 -100.00
Maharaja Shree Umaid Mills Limited 19-DEC-14 10:02 BSE 86.10 88.10 -2.00 -2.27
Maral Overseas Limited 19-DEC-14 90:4 BSE 0.00 19.15 -19.15 -100.00
Maxwell Industries Limited 19-DEC-14 10:03 BSE 32.30 30.90 1.40 4.53
Mid India Industries Limited 19-DEC-14 90:1 BSE 0.00 2.30 -2.30 -100.00
Nahar Industrial Enterprises Limited 19-DEC-14 10:03 BSE 58.30 58.55 -0.25 -0.43
Nahar Spinning Mills Limited 19-DEC-14 10:03 BSE 101.80 103.10 -1.30 -1.26
Techindia Nirman Limited 19-DEC-14 10:00 BSE 6.65 6.99 -0.34 -4.86
Oscar Global Limited 18-DEC-14 15:32 BSE 6.50 6.50 0.00 0.00
Oswal Spinning & Wvg Mills Limited 18-DEC-14 15:33 BSE 1.54 1.54 0.00 0.00
Oxford Industries Limited 16-DEC-14 12:03 BSE 1.16 1.16 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 18-DEC-14 15:41 BSE 21.95 21.95 0.00 0.00
Polyspin Exports Limited 18-DEC-14 15:32 BSE 55.10 58.00 -2.90 -5.00
Prag Bosimi Synthetics Limited 19-DEC-14 95:8 BSE 6.50 6.81 -0.31 -4.55
Punjab Woolcombers Limited 18-DEC-14 15:33 BSE 2.99 2.99 0.00 0.00
Rajapalayam Mills Limited 19-DEC-14 95:3 BSE 305.10 308.25 -3.15 -1.02
Ramco Industries Limited 19-DEC-14 10:03 BSE 70.15 68.75 1.40 2.04
Raymond Limited 19-DEC-14 10:03 BSE 514.55 502.15 12.40 2.47
Reliance Industries Limited 19-DEC-14 10:03 BSE 894.05 880.25 13.80 1.57
Sakuma Exports Limited 19-DEC-14 10:00 BSE 18.85 19.05 -0.20 -1.05
Salona Cotspin Limited 19-DEC-14 90:5 BSE 0.00 25.00 -25.00 -100.00
Eskay K`n`IT (India) Limited 19-DEC-14 10:03 BSE 0.89 0.84 0.05 5.95
Spentex Industries Limited 19-DEC-14 95:9 BSE 4.30 4.75 -0.45 -9.47
Sree Jayalakshmi Autospin Limited 11-DEC-14 15:31 BSE 3.20 3.20 0.00 0.00
S T I India Limited 10-DEC-14 15:15 BSE 7.79 7.79 0.00 0.00
Super Sales India Limited 19-DEC-14 90:2 BSE 0.00 298.30 -298.30 -100.00
SIL Investments Limited 17-DEC-14 15:31 BSE 80.00 80.80 -0.80 -0.99
Vardhman Polytex Limited 19-DEC-14 90:1 BSE 0.00 47.10 -47.10 -100.00
Vardhman Holdings Limited 18-DEC-14 90:6 BSE 0.00 710.20 -710.20 -100.00
VTX Industries Limited 19-DEC-14 90:1 BSE 0.00 3.60 -3.60 -100.00
Vippy Spinpro Limited 19-DEC-14 95:8 BSE 16.00 15.70 0.30 1.91
Rodium Realty Limited 19-DEC-14 94:2 BSE 169.50 164.55 4.95 3.01
Ind-Agiv Commerce Limited 17-DEC-14 15:00 BSE 24.00 24.00 0.00 0.00
Xpro India Limited 19-DEC-14 90:5 BSE 0.00 36.05 -36.05 -100.00
Zodiac Clothing Company Limited 19-DEC-14 90:6 BSE 0.00 375.00 -375.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise