myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
SEARCH
Commodities
TOOLS
MY LAST SCRIPS
Future Price (Rs) Change%
Natural gas
16-APR-14
274.2-0.76
Nickel
16-APR-14
10790.59
Silver
16-APR-14
424190.31
Silver M
16-APR-14
424330.29
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.60 -0.05 -3.13
Ambika Cotton Mills Limited 16-Apr-14 15:40 NSE 280.75 279.95 0.80 0.29
Apar Industries Limited 16-Apr-14 15:44 NSE 142.90 143.90 -1.00 -0.69
Apcotex Industries Limited 16-Apr-14 15:55 NSE 121.25 124.65 -3.40 -2.73
Bata India Limited 16-Apr-14 15:49 NSE 1067.90 1085.25 -17.35 -1.60
Century Textiles & Industries Limited 16-Apr-14 15:48 NSE 360.70 376.50 -15.80 -4.20
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 16-Apr-14 15:31 NSE 46.00 46.00 0.00 0.00
Kandagiri Spinning Mills Limited 16-Apr-14 15:31 NSE 54.10 53.15 0.95 1.79
Lakshmi Energy and Foods Limited 16-Apr-14 15:51 NSE 24.75 25.05 -0.30 -1.20
Vardhman Textiles Limited 16-Apr-14 15:59 NSE 340.80 338.45 2.35 0.69
Nagreeka Exports Limited 16-Apr-14 15:41 NSE 21.15 22.55 -1.40 -6.21
Nahar Poly Films Limited 16-Apr-14 15:31 NSE 12.50 12.35 0.15 1.21
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 36.50 -34.20 -93.70
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 16-Apr-14 15:40 NSE 44.25 45.85 -1.60 -3.49
RSWM Limited 16-Apr-14 15:54 NSE 146.35 147.15 -0.80 -0.54
Ruby Mills Limited 16-Apr-14 15:51 NSE 204.35 201.45 2.90 1.44
Sangam (India) Limited 16-Apr-14 15:59 NSE 36.90 38.15 -1.25 -3.28
Technocraft Industries (India) Limited 16-Apr-14 15:54 NSE 91.75 90.40 1.35 1.49
Vimal Oil & Foods Limited 16-Apr-14 15:51 NSE 164.20 166.20 -2.00 -1.20
Alps Industries Limited 16-APR-14 15:32 BSE 1.76 1.72 0.04 2.33
Ambika Cotton Mills Limited 16-APR-14 15:31 BSE 278.35 278.85 -0.50 -0.18
Apar Industries Limited 16-APR-14 15:45 BSE 143.30 144.35 -1.05 -0.73
Apcotex Industries Limited 16-APR-14 15:33 BSE 122.00 124.50 -2.50 -2.01
Frontline Business Solutions Limited 16-APR-14 15:32 BSE 16.26 15.95 0.31 1.94
Asahi Industries Limited 07-APR-14 90:4 BSE 0.00 2.90 -2.90 -100.00
Asian Tea & Exports Limited 16-APR-14 90:8 BSE 0.00 14.00 -14.00 -100.00
Prime Urban Development India Limited 16-APR-14 15:32 BSE 4.75 5.00 -0.25 -5.00
Aunde India Limited 16-APR-14 15:32 BSE 31.90 30.40 1.50 4.93
Bata India Limited 16-APR-14 15:52 BSE 1064.00 1085.30 -21.30 -1.96
Century Textiles & Industries Limited 16-APR-14 15:54 BSE 360.65 377.15 -16.50 -4.37
Eastern Silk Industries Limited 16-APR-14 15:32 BSE 1.45 1.52 -0.07 -4.61
Indo Count Industries Limited 16-APR-14 15:44 BSE 45.90 46.00 -0.10 -0.22
Kandagiri Spinning Mills Limited 16-APR-14 15:43 BSE 64.80 61.75 3.05 4.94
Konark Synthetic Limited 16-APR-14 15:33 BSE 9.43 9.91 -0.48 -4.84
Lakshmi Energy and Foods Limited 16-APR-14 15:33 BSE 24.90 25.05 -0.15 -0.60
Vardhman Textiles Limited 16-APR-14 16:00 BSE 339.50 338.50 1.00 0.30
Modern India Limited 15-APR-14 90:8 BSE 0.00 46.60 -46.60 -100.00
Nagreeka Exports Limited 16-APR-14 15:33 BSE 20.70 22.25 -1.55 -6.97
Nahar Poly Films Limited 16-APR-14 15:53 BSE 12.55 12.30 0.25 2.03
Nandan Denim Limited 16-APR-14 15:31 BSE 36.00 36.60 -0.60 -1.64
Oricon Enterprises Limited 16-APR-14 15:32 BSE 19.70 18.55 1.15 6.20
Pasari Spinning Mills Limited 16-APR-14 15:32 BSE 1.78 1.70 0.08 4.71
P B M Polytex Limited 16-APR-14 15:33 BSE 56.70 57.95 -1.25 -2.16
Premier Synthetics Limited 10-APR-14 15:37 BSE 10.55 10.55 0.00 0.00
Rajvir Industries Limited 16-APR-14 15:32 BSE 44.15 46.45 -2.30 -4.95
RSWM Limited 16-APR-14 15:55 BSE 146.45 146.60 -0.15 -0.10
Ruby Mills Limited 16-APR-14 15:41 BSE 208.70 200.10 8.60 4.30
Sangam (India) Limited 16-APR-14 15:58 BSE 36.65 38.05 -1.40 -3.68
Sri Nachammai Cotton Mills Limited 16-APR-14 15:32 BSE 15.75 16.50 -0.75 -4.55
Sybly Industries Limited 16-APR-14 15:41 BSE 1.78 1.70 0.08 4.71
Tamilnadu Jai Bharath Mills Limited 16-APR-14 15:32 BSE 2.24 2.14 0.10 4.67
Technocraft Industries (India) Limited 16-APR-14 15:32 BSE 91.00 88.40 2.60 2.94
United Textiles Limited 07-APR-14 90:5 BSE 0.00 5.23 -5.23 -100.00
Vimal Oil & Foods Limited 16-APR-14 15:41 BSE 164.00 164.50 -0.50 -0.30
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 11-Apr-14 15:40 NSE 1.55 1.60 -0.05 -3.13
Ambika Cotton Mills Limited 16-Apr-14 15:40 NSE 280.75 279.95 0.80 0.29
Apar Industries Limited 16-Apr-14 15:44 NSE 142.90 143.90 -1.00 -0.69
Apcotex Industries Limited 16-Apr-14 15:55 NSE 121.25 124.65 -3.40 -2.73
Bata India Limited 16-Apr-14 15:49 NSE 1067.90 1085.25 -17.35 -1.60
Century Textiles & Industries Limited 16-Apr-14 15:48 NSE 360.70 376.50 -15.80 -4.20
Eastern Silk Industries Limited 02-Aug-13 15:31 NSE 1.85 1.60 0.25 15.63
Indo Count Industries Limited 16-Apr-14 15:31 NSE 46.00 46.00 0.00 0.00
Kandagiri Spinning Mills Limited 16-Apr-14 15:31 NSE 54.10 53.15 0.95 1.79
Lakshmi Energy and Foods Limited 16-Apr-14 15:51 NSE 24.75 25.05 -0.30 -1.20
Vardhman Textiles Limited 16-Apr-14 15:59 NSE 340.80 338.45 2.35 0.69
Nagreeka Exports Limited 16-Apr-14 15:41 NSE 21.15 22.55 -1.40 -6.21
Nahar Poly Films Limited 16-Apr-14 15:31 NSE 12.50 12.35 0.15 1.21
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 36.50 -34.20 -93.70
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 16-Apr-14 15:40 NSE 44.25 45.85 -1.60 -3.49
RSWM Limited 16-Apr-14 15:54 NSE 146.35 147.15 -0.80 -0.54
Ruby Mills Limited 16-Apr-14 15:51 NSE 204.35 201.45 2.90 1.44
Sangam (India) Limited 16-Apr-14 15:59 NSE 36.90 38.15 -1.25 -3.28
Technocraft Industries (India) Limited 16-Apr-14 15:54 NSE 91.75 90.40 1.35 1.49
Vimal Oil & Foods Limited 16-Apr-14 15:51 NSE 164.20 166.20 -2.00 -1.20
Provogue (India) Limited 16-APR-14 15:33 BSE 8.48 8.95 -0.47 -5.25
Adani Enterprises Limited 16-APR-14 15:59 BSE 431.75 417.60 14.15 3.39
Addi Industries Limited 10-APR-14 15:37 BSE 2.20 2.20 0.00 0.00
Adinath Textiles Limited 16-APR-14 15:31 BSE 2.10 2.10 0.00 0.00
Ludlow Jute and Specialities Limited 16-APR-14 15:33 BSE 29.70 28.85 0.85 2.95
Alka India Limited 16-APR-14 15:32 BSE 0.09 0.10 -0.01 -10.00
Alok Industries Limited 16-APR-14 15:51 BSE 7.46 7.67 -0.21 -2.74
Amit Spinning Industries Limited 16-APR-14 15:33 BSE 0.51 0.49 0.02 4.08
Andhra Sugars Limited, The 16-APR-14 15:46 BSE 113.00 116.00 -3.00 -2.59
Shiva Texyarn Limited 16-APR-14 90:8 BSE 0.00 26.30 -26.30 -100.00
A P M Industries Limited 16-APR-14 15:45 BSE 25.35 26.45 -1.10 -4.16
Ashima Limited 16-APR-14 15:31 BSE 3.55 3.55 0.00 0.00
Black Rose Industries Limited 16-APR-14 15:31 BSE 4.66 4.85 -0.19 -3.92
Balkrishna Industries Limited 16-APR-14 15:55 BSE 488.10 486.25 1.85 0.38
Bannari Amman Spinning Mills Limited 16-APR-14 15:32 BSE 115.00 115.00 0.00 0.00
Banaras Beads Limited 16-APR-14 15:33 BSE 35.00 35.30 -0.30 -0.85
Banswara Syntex Limited 16-APR-14 15:33 BSE 51.05 51.50 -0.45 -0.87
B C L Industries and Infrastructures Limited 16-APR-14 15:32 BSE 15.05 15.00 0.05 0.33
Bharat Seats Limited 16-APR-14 15:44 BSE 16.85 18.00 -1.15 -6.39
Bhilwara Spinners Limited 10-APR-14 15:36 BSE 3.85 3.85 0.00 0.00
Binny Limited 16-APR-14 15:32 BSE 87.00 90.50 -3.50 -3.87
Blue Blends (India) Limited 24-FEB-14 15:35 BSE 8.98 8.98 0.00 0.00
Bombay Rayon Fashions Limited 16-APR-14 15:41 BSE 187.00 191.00 -4.00 -2.09
Bonanza Industries Limited 15-APR-14 15:32 BSE 68.00 67.10 0.90 1.34
B S L Limited 16-APR-14 15:32 BSE 17.60 18.75 -1.15 -6.13
Cheslind Textiles Limited 16-APR-14 15:33 BSE 7.38 7.03 0.35 4.98
Chitradurga Spintex Limited 07-APR-14 15:33 BSE 4.93 4.93 0.00 0.00
Cimmco Limited 16-APR-14 15:57 BSE 17.64 16.80 0.84 5.00
DIC India Limited 16-APR-14 15:43 BSE 428.00 418.00 10.00 2.39
Crew B.O.S. Products Limited 16-APR-14 15:32 BSE 4.88 5.13 -0.25 -4.87
Damodar Industries Limited 16-APR-14 90:8 BSE 0.00 53.65 -53.65 -100.00
Donear Industries Limited 16-APR-14 15:31 BSE 10.85 10.56 0.29 2.75
Enterprise International Limited 04-APR-14 15:31 BSE 2.80 2.80 0.00 0.00
Eurotex Industries & Exports Limited 10-APR-14 15:38 BSE 20.65 20.50 0.15 0.73
Fairdeal Filaments Limited 15-APR-14 15:32 BSE 17.50 17.50 0.00 0.00
Finolex Cables Limited 16-APR-14 15:46 BSE 119.20 120.30 -1.10 -0.91
Flora Textiles Limited 07-APR-14 90:4 BSE 0.00 18.00 -18.00 -100.00
Ganesha Ecosphere Limited 16-APR-14 15:41 BSE 55.00 55.80 -0.80 -1.43
Gangotri Textiles Limited 15-APR-14 15:33 BSE 0.95 0.95 0.00 0.00
Garden Silk Mills Limited 16-APR-14 15:32 BSE 38.65 39.60 -0.95 -2.40
G E M Spinners India Limited 07-APR-14 90:4 BSE 0.00 2.76 -2.76 -100.00
Gini Silk Mills Limited 15-APR-14 15:33 BSE 39.20 39.20 0.00 0.00
Gravity (India) Limited 16-APR-14 15:33 BSE 2.53 2.66 -0.13 -4.89
G T N Industries Limited 16-APR-14 15:44 BSE 8.82 8.40 0.42 5.00
Haria Exports Limited 16-APR-14 90:8 BSE 0.00 1.25 -1.25 -100.00
H E G Limited 16-APR-14 16:00 BSE 243.05 244.70 -1.65 -0.67
I I T L Projects Limited 07-APR-14 90:4 BSE 0.00 10.65 -10.65 -100.00
Indo Rama Synthetics (India) Limited 16-APR-14 15:32 BSE 15.70 15.80 -0.10 -0.63
Haryana Texprints (Overseas) Limited 10-APR-14 15:38 BSE 1.36 1.36 0.00 0.00
J C T Limited 16-APR-14 15:32 BSE 2.00 2.10 -0.10 -4.76
J J Exporters Limited 16-APR-14 15:33 BSE 6.90 7.22 -0.32 -4.43
Kakatiya Textiles Limited 16-APR-14 15:32 BSE 3.99 3.80 0.19 5.00
Kamadgiri Fashion Limited 16-APR-14 15:31 BSE 11.72 11.17 0.55 4.92
Kanpur Plastipack Limited 16-APR-14 15:33 BSE 34.20 34.40 -0.20 -0.58
Katare Spinning Mills Limited 16-APR-14 15:33 BSE 24.75 23.60 1.15 4.87
K G Denim Limited 16-APR-14 15:45 BSE 14.30 14.53 -0.23 -1.58
KLRF Limited 16-APR-14 15:33 BSE 22.00 23.00 -1.00 -4.35
Lahoti Overseas Limited 16-APR-14 15:41 BSE 9.67 9.60 0.07 0.73
Linear Industries Limited 16-APR-14 90:8 BSE 0.00 6.52 -6.52 -100.00
Maharaja Shree Umaid Mills Limited 16-APR-14 15:32 BSE 81.00 78.70 2.30 2.92
Maral Overseas Limited 16-APR-14 15:55 BSE 21.05 20.25 0.80 3.95
Maxwell Industries Limited 16-APR-14 15:33 BSE 15.85 17.05 -1.20 -7.04
Mid India Industries Limited 16-APR-14 15:32 BSE 0.40 0.39 0.01 2.56
Nahar Industrial Enterprises Limited 16-APR-14 15:33 BSE 58.15 59.00 -0.85 -1.44
Nahar Spinning Mills Limited 16-APR-14 15:51 BSE 102.70 106.00 -3.30 -3.11
Nath Seeds Limited 16-APR-14 15:32 BSE 3.94 3.88 0.06 1.55
Oscar Global Limited 16-APR-14 15:33 BSE 5.59 5.59 0.00 0.00
Oswal Spinning & Wvg Mills Limited 16-APR-14 15:32 BSE 1.84 1.76 0.08 4.55
Oxford Industries Limited 16-APR-14 15:31 BSE 1.36 1.30 0.06 4.62
Pasupati Spinning & Wvg Mills Limited 11-APR-14 15:32 BSE 19.00 19.00 0.00 0.00
Polyspin Exports Limited 16-APR-14 15:32 BSE 21.75 20.75 1.00 4.82
Prag Bosimi Synthetics Limited 16-APR-14 15:32 BSE 2.50 2.51 -0.01 -0.40
Priyadarshini Spinning Mills Limited 11-APR-14 15:32 BSE 4.98 4.98 0.00 0.00
Punjab Woolcombers Limited 16-APR-14 15:33 BSE 1.86 1.78 0.08 4.49
Rajapalayam Mills Limited 16-APR-14 15:49 BSE 219.00 224.25 -5.25 -2.34
Ramco Industries Limited 16-APR-14 15:32 BSE 37.45 40.90 -3.45 -8.44
Raymond Limited 16-APR-14 15:55 BSE 321.50 317.15 4.35 1.37
Reliance Industries Limited 16-APR-14 16:00 BSE 941.05 948.50 -7.45 -0.79
Sakuma Exports Limited 16-APR-14 15:33 BSE 17.55 17.90 -0.35 -1.96
Salona Cotspin Limited 16-APR-14 15:32 BSE 18.60 18.05 0.55 3.05
Eskay K`n`IT (India) Limited 16-APR-14 15:33 BSE 0.93 0.92 0.01 1.09
Spentex Industries Limited 16-APR-14 15:33 BSE 4.14 4.05 0.09 2.22
Sree Jayalakshmi Autospin Limited 16-APR-14 15:33 BSE 4.82 5.07 -0.25 -4.93
S T I India Limited 16-APR-14 15:32 BSE 8.61 8.20 0.41 5.00
Super Sales India Limited 16-APR-14 15:41 BSE 413.00 413.30 -0.30 -0.07
SIL Investments Limited 15-APR-14 15:42 BSE 47.50 47.50 0.00 0.00
Vardhman Polytex Limited 16-APR-14 15:51 BSE 35.50 36.45 -0.95 -2.61
Vardhman Holdings Limited 16-APR-14 15:32 BSE 554.55 551.05 3.50 0.64
VTX Industries Limited 16-APR-14 15:33 BSE 3.95 4.15 -0.20 -4.82
Vippy Spinpro Limited 16-APR-14 15:31 BSE 10.71 10.20 0.51 5.00
Rodium Realty Limited 16-APR-14 15:32 BSE 139.90 143.35 -3.45 -2.41
Ind-Agiv Commerce Limited 07-APR-14 90:4 BSE 0.00 24.50 -24.50 -100.00
Xpro India Limited 16-APR-14 15:31 BSE 30.40 30.40 0.00 0.00
Zodiac Clothing Company Limited 16-APR-14 15:32 BSE 275.00 274.70 0.30 0.11
 
Site map | Contact Us | Disclaimer | Advertise