myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.80 0.45 25.00
Ambika Cotton Mills Limited 23-Oct-14 19:24 NSE 450.00 448.45 1.55 0.35
Apar Industries Limited 23-Oct-14 19:25 NSE 387.90 375.80 12.10 3.22
Apcotex Industries Limited 23-Oct-14 19:19 NSE 351.95 356.50 -4.55 -1.28
Bata India Limited 23-Oct-14 19:25 NSE 1255.80 1246.65 9.15 0.73
Century Textiles & Industries Limited 23-Oct-14 19:25 NSE 535.50 527.80 7.70 1.46
Eastern Silk Industries Limited 23-Oct-14 18:58 NSE 2.30 2.25 0.05 2.22
Indo Count Industries Limited 23-Oct-14 19:24 NSE 181.25 178.60 2.65 1.48
Kandagiri Spinning Mills Limited 23-Oct-14 19:06 NSE 64.45 61.40 3.05 4.97
Lakshmi Energy and Foods Limited 23-Oct-14 19:25 NSE 15.95 14.45 1.50 10.38
Vardhman Textiles Limited 23-Oct-14 19:25 NSE 417.85 411.30 6.55 1.59
Nagreeka Exports Limited 23-Oct-14 19:24 NSE 32.90 30.80 2.10 6.82
Nahar Poly Films Limited 23-Oct-14 19:14 NSE 23.55 24.40 -0.85 -3.48
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-Oct-14 19:24 NSE 70.50 68.25 2.25 3.30
RSWM Limited 23-Oct-14 19:24 NSE 183.20 181.05 2.15 1.19
Ruby Mills Limited 23-Oct-14 19:24 NSE 279.40 272.45 6.95 2.55
Sangam (India) Limited 23-Oct-14 19:24 NSE 82.50 83.10 -0.60 -0.72
Technocraft Industries (India) Limited 23-Oct-14 19:24 NSE 195.85 189.05 6.80 3.60
Vimal Oil & Foods Limited 23-Oct-14 19:24 NSE 209.60 180.00 29.60 16.44
Alps Industries Limited 23-OCT-14 19:26 BSE 1.85 1.90 -0.05 -2.63
Ambika Cotton Mills Limited 23-OCT-14 19:31 BSE 448.00 442.60 5.40 1.22
Apar Industries Limited 23-OCT-14 19:31 BSE 386.15 376.80 9.35 2.48
Apcotex Industries Limited 23-OCT-14 19:31 BSE 354.00 349.20 4.80 1.37
Frontline Business Solutions Limited 23-OCT-14 19:30 BSE 15.00 15.05 -0.05 -0.33
Asahi Industries Limited 19-SEP-14 90:2 BSE 0.00 4.72 -4.72 -100.00
Asian Tea & Exports Limited 23-OCT-14 19:09 BSE 14.50 14.00 0.50 3.57
Prime Urban Development India Limited 16-OCT-14 90:8 BSE 0.00 6.30 -6.30 -100.00
Aunde India Limited 23-OCT-14 18:36 BSE 39.50 37.65 1.85 4.91
Bata India Limited 23-OCT-14 19:31 BSE 1255.00 1249.10 5.90 0.47
Century Textiles & Industries Limited 23-OCT-14 19:31 BSE 535.00 535.00 0.00 0.00
Eastern Silk Industries Limited 23-OCT-14 19:29 BSE 2.14 2.20 -0.06 -2.73
Indo Count Industries Limited 23-OCT-14 19:31 BSE 182.50 181.90 0.60 0.33
Kandagiri Spinning Mills Limited 23-OCT-14 18:31 BSE 0.00 66.50 -66.50 -100.00
Konark Synthetic Limited 23-OCT-14 18:48 BSE 13.50 13.61 -0.11 -0.81
Lakshmi Energy and Foods Limited 23-OCT-14 19:31 BSE 16.25 14.65 1.60 10.92
Vardhman Textiles Limited 23-OCT-14 19:31 BSE 419.15 412.60 6.55 1.59
Modern India Limited 23-OCT-14 19:01 BSE 55.50 55.95 -0.45 -0.80
Nagreeka Exports Limited 23-OCT-14 19:31 BSE 32.30 30.40 1.90 6.25
Nahar Poly Films Limited 23-OCT-14 18:31 BSE 0.00 23.50 -23.50 -100.00
Nandan Denim Limited 23-OCT-14 19:31 BSE 44.25 43.35 0.90 2.08
Oricon Enterprises Limited 23-OCT-14 19:30 BSE 35.00 33.40 1.60 4.79
Pasari Spinning Mills Limited 23-OCT-14 18:31 BSE 0.00 3.49 -3.49 -100.00
P B M Polytex Limited 23-OCT-14 19:31 BSE 77.80 75.60 2.20 2.91
Premier Synthetics Limited 08-SEP-14 15:33 BSE 11.00 11.00 0.00 0.00
Rajvir Industries Limited 23-OCT-14 19:29 BSE 70.00 68.05 1.95 2.87
RSWM Limited 23-OCT-14 19:30 BSE 184.00 181.80 2.20 1.21
Ruby Mills Limited 23-OCT-14 19:29 BSE 275.15 273.55 1.60 0.58
Sangam (India) Limited 23-OCT-14 19:31 BSE 82.25 81.80 0.45 0.55
Sri Nachammai Cotton Mills Limited 09-OCT-14 15:20 BSE 18.10 18.10 0.00 0.00
Sybly Industries Limited 23-OCT-14 19:14 BSE 1.70 1.85 -0.15 -8.11
Tamilnadu Jai Bharath Mills Limited 16-OCT-14 15:56 BSE 7.56 7.56 0.00 0.00
Technocraft Industries (India) Limited 23-OCT-14 19:31 BSE 196.95 190.05 6.90 3.63
United Textiles Limited 20-OCT-14 15:34 BSE 4.76 4.76 0.00 0.00
Vimal Oil & Foods Limited 23-OCT-14 19:31 BSE 207.55 206.55 1.00 0.48
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Alps Industries Limited 10-Oct-14 15:40 NSE 2.25 1.80 0.45 25.00
Ambika Cotton Mills Limited 23-Oct-14 19:24 NSE 450.00 448.45 1.55 0.35
Apar Industries Limited 23-Oct-14 19:25 NSE 387.90 375.80 12.10 3.22
Apcotex Industries Limited 23-Oct-14 19:19 NSE 351.95 356.50 -4.55 -1.28
Bata India Limited 23-Oct-14 19:25 NSE 1255.80 1246.65 9.15 0.73
Century Textiles & Industries Limited 23-Oct-14 19:25 NSE 535.50 527.80 7.70 1.46
Eastern Silk Industries Limited 23-Oct-14 18:58 NSE 2.30 2.25 0.05 2.22
Indo Count Industries Limited 23-Oct-14 19:24 NSE 181.25 178.60 2.65 1.48
Kandagiri Spinning Mills Limited 23-Oct-14 19:06 NSE 64.45 61.40 3.05 4.97
Lakshmi Energy and Foods Limited 23-Oct-14 19:25 NSE 15.95 14.45 1.50 10.38
Vardhman Textiles Limited 23-Oct-14 19:25 NSE 417.85 411.30 6.55 1.59
Nagreeka Exports Limited 23-Oct-14 19:24 NSE 32.90 30.80 2.10 6.82
Nahar Poly Films Limited 23-Oct-14 19:14 NSE 23.55 24.40 -0.85 -3.48
Nandan Denim Limited 06-Mar-12 15:50 NSE 2.30 43.85 -41.55 -94.75
Oricon Enterprises Limited 18-Jan-02 13:29 NSE 12.50 12.50 0.00 0.00
Rajvir Industries Limited 23-Oct-14 19:24 NSE 70.50 68.25 2.25 3.30
RSWM Limited 23-Oct-14 19:24 NSE 183.20 181.05 2.15 1.19
Ruby Mills Limited 23-Oct-14 19:24 NSE 279.40 272.45 6.95 2.55
Sangam (India) Limited 23-Oct-14 19:24 NSE 82.50 83.10 -0.60 -0.72
Technocraft Industries (India) Limited 23-Oct-14 19:24 NSE 195.85 189.05 6.80 3.60
Vimal Oil & Foods Limited 23-Oct-14 19:24 NSE 209.60 180.00 29.60 16.44
Provogue (India) Limited 23-OCT-14 19:30 BSE 8.71 8.38 0.33 3.94
Adani Enterprises Limited 23-OCT-14 19:31 BSE 474.00 474.50 -0.50 -0.11
Addi Industries Limited 23-OCT-14 19:26 BSE 5.42 5.82 -0.40 -6.87
Adinath Textiles Limited 23-OCT-14 19:31 BSE 1.93 1.84 0.09 4.89
Ludlow Jute and Specialities Limited 23-OCT-14 19:31 BSE 25.50 25.50 0.00 0.00
Alka India Limited 23-OCT-14 19:28 BSE 0.11 0.11 0.00 0.00
Alok Industries Limited 23-OCT-14 19:31 BSE 12.00 11.89 0.11 0.93
Amit Spinning Industries Limited 22-OCT-14 15:34 BSE 1.32 1.32 0.00 0.00
Andhra Sugars Limited, The 23-OCT-14 19:30 BSE 137.10 133.50 3.60 2.70
Shiva Texyarn Limited 23-OCT-14 19:16 BSE 36.05 35.65 0.40 1.12
A P M Industries Limited 23-OCT-14 19:31 BSE 36.25 35.45 0.80 2.26
Ashima Limited 23-OCT-14 19:30 BSE 9.20 8.53 0.67 7.85
Black Rose Industries Limited 23-OCT-14 19:31 BSE 13.84 13.19 0.65 4.93
Balkrishna Industries Limited 23-OCT-14 19:31 BSE 748.00 751.00 -3.00 -0.40
Bannari Amman Spinning Mills Limited 23-OCT-14 19:29 BSE 130.10 131.50 -1.40 -1.06
Banaras Beads Limited 23-OCT-14 18:31 BSE 0.00 44.45 -44.45 -100.00
Banswara Syntex Limited 23-OCT-14 18:31 BSE 0.00 82.15 -82.15 -100.00
B C L Industries and Infrastructures Limited 23-OCT-14 19:30 BSE 39.75 38.00 1.75 4.61
Bharat Seats Limited 23-OCT-14 19:31 BSE 30.80 29.40 1.40 4.76
Bhilwara Spinners Limited 22-OCT-14 15:32 BSE 2.99 2.99 0.00 0.00
Binny Limited 23-OCT-14 19:29 BSE 124.00 130.00 -6.00 -4.62
Blue Blends (India) Limited 20-OCT-14 15:32 BSE 14.40 14.40 0.00 0.00
Bombay Rayon Fashions Limited 23-OCT-14 19:27 BSE 144.35 145.45 -1.10 -0.76
Bonanza Industries Limited 22-OCT-14 15:33 BSE 51.70 51.70 0.00 0.00
B S L Limited 23-OCT-14 19:30 BSE 29.20 28.30 0.90 3.18
Cheslind Textiles Limited 23-OCT-14 18:31 BSE 0.00 8.90 -8.90 -100.00
Chitradurga Spintex Limited 21-OCT-14 15:20 BSE 2.17 2.17 0.00 0.00
Cimmco Limited 23-OCT-14 19:25 BSE 48.65 44.85 3.80 8.47
DIC India Limited 23-OCT-14 19:31 BSE 394.75 375.90 18.85 5.01
Damodar Industries Limited 23-OCT-14 19:14 BSE 54.40 53.05 1.35 2.54
Donear Industries Limited 23-OCT-14 19:28 BSE 20.15 19.75 0.40 2.03
Enterprise International Limited 22-OCT-14 15:32 BSE 7.99 7.99 0.00 0.00
Eurotex Industries & Exports Limited 23-OCT-14 19:28 BSE 29.80 28.45 1.35 4.75
Fairdeal Filaments Limited 23-OCT-14 19:14 BSE 20.50 19.90 0.60 3.02
Finolex Cables Limited 23-OCT-14 19:31 BSE 223.40 222.50 0.90 0.40
Flora Textiles Limited 08-SEP-14 90:8 BSE 0.00 13.35 -13.35 -100.00
Ganesha Ecosphere Limited 23-OCT-14 19:31 BSE 151.00 149.60 1.40 0.94
Gangotri Textiles Limited 23-OCT-14 19:28 BSE 2.24 2.14 0.10 4.67
Garden Silk Mills Limited 23-OCT-14 19:31 BSE 37.00 36.50 0.50 1.37
G E M Spinners India Limited 25-SEP-14 15:41 BSE 3.03 3.03 0.00 0.00
Gini Silk Mills Limited 23-OCT-14 18:55 BSE 36.75 35.00 1.75 5.00
Gravity (India) Limited 23-OCT-14 19:26 BSE 3.10 2.84 0.26 9.15
G T N Industries Limited 23-OCT-14 18:31 BSE 0.00 13.60 -13.60 -100.00
Haria Exports Limited 22-OCT-14 15:34 BSE 2.56 2.56 0.00 0.00
H E G Limited 23-OCT-14 19:31 BSE 291.05 290.65 0.40 0.14
I I T L Projects Limited 22-OCT-14 90:1 BSE 0.00 35.65 -35.65 -100.00
Indo Rama Synthetics (India) Limited 23-OCT-14 19:31 BSE 23.20 23.25 -0.05 -0.22
Haryana Texprints (Overseas) Limited 17-OCT-14 15:22 BSE 1.17 1.17 0.00 0.00
J C T Limited 23-OCT-14 19:31 BSE 3.98 3.75 0.23 6.13
J J Exporters Limited 20-OCT-14 15:34 BSE 9.50 9.50 0.00 0.00
Kakatiya Textiles Limited 22-OCT-14 15:32 BSE 2.71 2.71 0.00 0.00
Kamadgiri Fashion Limited 23-OCT-14 19:14 BSE 51.00 49.70 1.30 2.62
Kanpur Plastipack Limited 23-OCT-14 19:31 BSE 59.85 59.00 0.85 1.44
Katare Spinning Mills Limited 23-OCT-14 18:31 BSE 0.00 35.80 -35.80 -100.00
K G Denim Limited 23-OCT-14 19:29 BSE 17.65 17.30 0.35 2.02
KLRF Limited 23-OCT-14 18:31 BSE 0.00 24.50 -24.50 -100.00
Lahoti Overseas Limited 23-OCT-14 19:29 BSE 10.88 10.82 0.06 0.55
Linear Industries Limited 23-OCT-14 18:31 BSE 0.00 20.50 -20.50 -100.00
Maharaja Shree Umaid Mills Limited 23-OCT-14 19:30 BSE 105.00 103.00 2.00 1.94
Maral Overseas Limited 23-OCT-14 19:27 BSE 24.00 22.50 1.50 6.67
Maxwell Industries Limited 23-OCT-14 19:31 BSE 26.65 26.30 0.35 1.33
Mid India Industries Limited 23-OCT-14 19:09 BSE 2.38 2.50 -0.12 -4.80
Nahar Industrial Enterprises Limited 23-OCT-14 19:31 BSE 59.65 60.20 -0.55 -0.91
Nahar Spinning Mills Limited 23-OCT-14 19:31 BSE 94.80 93.70 1.10 1.17
Nath Seeds Limited 23-OCT-14 19:09 BSE 5.81 6.11 -0.30 -4.91
Oscar Global Limited 14-OCT-14 15:32 BSE 8.70 8.70 0.00 0.00
Oswal Spinning & Wvg Mills Limited 23-OCT-14 19:10 BSE 2.00 2.00 0.00 0.00
Oxford Industries Limited 20-OCT-14 15:34 BSE 1.14 1.14 0.00 0.00
Pasupati Spinning & Wvg Mills Limited 22-OCT-14 15:43 BSE 20.45 20.45 0.00 0.00
Polyspin Exports Limited 23-OCT-14 18:31 BSE 0.00 37.00 -37.00 -100.00
Prag Bosimi Synthetics Limited 23-OCT-14 19:30 BSE 6.73 6.41 0.32 4.99
Priyadarshini Spinning Mills Limited 23-OCT-14 19:05 BSE 3.97 3.96 0.01 0.25
Punjab Woolcombers Limited 23-OCT-14 19:26 BSE 3.48 3.00 0.48 16.00
Rajapalayam Mills Limited 23-OCT-14 19:31 BSE 338.95 335.05 3.90 1.16
Ramco Industries Limited 23-OCT-14 19:31 BSE 67.00 65.20 1.80 2.76
Raymond Limited 23-OCT-14 19:31 BSE 508.00 511.95 -3.95 -0.77
Reliance Industries Limited 23-OCT-14 19:31 BSE 952.55 945.95 6.60 0.70
Sakuma Exports Limited 23-OCT-14 19:29 BSE 22.95 22.15 0.80 3.61
Salona Cotspin Limited 23-OCT-14 19:07 BSE 26.00 24.00 2.00 8.33
Eskay K`n`IT (India) Limited 23-OCT-14 19:31 BSE 1.09 1.00 0.09 9.00
Spentex Industries Limited 23-OCT-14 19:30 BSE 5.51 5.79 -0.28 -4.84
Sree Jayalakshmi Autospin Limited 23-OCT-14 18:31 BSE 0.00 4.10 -4.10 -100.00
S T I India Limited 14-OCT-14 90:8 BSE 0.00 6.93 -6.93 -100.00
Super Sales India Limited 23-OCT-14 19:30 BSE 312.00 323.85 -11.85 -3.66
SIL Investments Limited 23-OCT-14 18:31 BSE 0.00 74.60 -74.60 -100.00
Vardhman Polytex Limited 23-OCT-14 19:31 BSE 53.00 48.30 4.70 9.73
Vardhman Holdings Limited 23-OCT-14 18:31 BSE 0.00 707.15 -707.15 -100.00
VTX Industries Limited 23-OCT-14 18:31 BSE 0.00 3.70 -3.70 -100.00
Vippy Spinpro Limited 23-OCT-14 18:31 BSE 0.00 12.75 -12.75 -100.00
Rodium Realty Limited 23-OCT-14 19:12 BSE 166.40 164.00 2.40 1.46
Ind-Agiv Commerce Limited 19-SEP-14 90:4 BSE 0.00 24.40 -24.40 -100.00
Xpro India Limited 23-OCT-14 18:31 BSE 0.00 37.55 -37.55 -100.00
Zodiac Clothing Company Limited 23-OCT-14 18:31 BSE 0.00 390.00 -390.00 -100.00
 
Site map | Contact Us | Disclaimer | Advertise