myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
22-MAY-15
3811-1.30
Gold
22-MAY-15
27094-0.05
Gold M
22-MAY-15
27115-0.06
Natural gas
22-MAY-15
184.1-2.28
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 22-May-15 15:53 NSE 117.40 117.40 0.00 0.00
K C P Limited, The 22-May-15 15:41 NSE 64.50 64.50 0.00 0.00
K C P Sugar and Industries Corporation Limited 22-May-15 15:40 NSE 19.05 19.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 22-May-15 15:43 NSE 6.30 6.30 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 22-May-15 15:31 NSE 51.00 51.00 0.00 0.00
Nava Bharat Ventures Limited 22-May-15 15:40 NSE 157.75 157.75 0.00 0.00
Oudh Sugar Mills Limited 22-May-15 15:31 NSE 17.35 17.35 0.00 0.00
Ponni Sugars (Erode) Limited 22-May-15 15:41 NSE 132.45 132.45 0.00 0.00
Rajshree Sugars & Chemicals Limited 22-May-15 15:31 NSE 18.00 18.00 0.00 0.00
Rana Sugars Limited 22-May-15 15:47 NSE 2.45 2.45 0.00 0.00
Sakthi Sugars Limited 22-May-15 15:41 NSE 12.95 12.95 0.00 0.00
Kohinoor Foods Limited 22-May-15 15:40 NSE 51.80 51.80 0.00 0.00
Mawana Sugars Limited 22-May-15 15:31 NSE 7.00 7.00 0.00 0.00
Shree Renuka Sugars Limited 22-May-15 15:57 NSE 11.85 11.85 0.00 0.00
Simbhaoli Sugars Limited 22-May-15 15:43 NSE 9.75 9.75 0.00 0.00
Thiru Arooran Sugars Limited 22-May-15 15:31 NSE 29.80 29.80 0.00 0.00
Tilaknagar Industries Limited 22-May-15 15:55 NSE 25.10 25.10 0.00 0.00
Triveni Engineering & Industries Limited 22-May-15 15:48 NSE 19.35 19.35 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 22-May-15 15:50 NSE 35.65 35.65 0.00 0.00
Uttam Sugar Mills Limited 22-May-15 15:43 NSE 10.35 10.35 0.00 0.00
Vadilal Industries Limited 22-May-15 15:59 NSE 495.15 495.15 0.00 0.00
Jeypore Sugar Company Limited 21-MAY-15 15:41 BSE 48.70 48.70 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 22-MAY-15 15:32 BSE 116.50 113.70 2.80 2.46
K C P Limited, The 22-MAY-15 16:00 BSE 64.00 65.10 -1.10 -1.69
K C P Sugar and Industries Corporation Limited 22-MAY-15 15:41 BSE 18.85 19.00 -0.15 -0.79
Khaitan (India) Limited 22-MAY-15 12:35 BSE 7.13 6.80 0.33 4.85
Krebs Biochemicals & Industries Limited 22-MAY-15 15:41 BSE 88.30 92.90 -4.60 -4.95
Anik Industries Limited 22-MAY-15 15:32 BSE 28.00 27.95 0.05 0.18
Nahar Industrial Enterprises Limited 22-MAY-15 15:52 BSE 50.50 51.50 -1.00 -1.94
Girdharilal Sugar & Allied Industries Limited 22-MAY-15 90:8 BSE 0.00 2.78 -2.78 -100.00
Nava Bharat Ventures Limited 22-MAY-15 15:42 BSE 159.00 158.05 0.95 0.60
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.61 0.39 24.22
Oswal Agro Mills Limited 22-MAY-15 15:53 BSE 13.59 13.96 -0.37 -2.65
Indian Sucrose Limited 21-MAY-15 14:44 BSE 10.26 10.26 0.00 0.00
Oudh Sugar Mills Limited 22-MAY-15 15:41 BSE 17.25 17.60 -0.35 -1.99
Piccadily Agro Industries Limited 22-MAY-15 15:31 BSE 14.40 14.55 -0.15 -1.03
Piccadily Sugar & Allied Industries Limited 22-APR-15 15:18 BSE 4.43 3.68 0.75 20.38
Ponni Sugars (Erode) Limited 22-MAY-15 15:41 BSE 140.00 132.00 8.00 6.06
Rajshree Sugars & Chemicals Limited 22-MAY-15 15:33 BSE 17.85 17.60 0.25 1.42
Rana Sugars Limited 22-MAY-15 15:46 BSE 2.45 2.40 0.05 2.08
Ravalgaon Sugar Farm Limited 22-MAY-15 15:41 BSE 3350.00 3337.00 13.00 0.39
Riga Sugar Company Limited 22-MAY-15 15:41 BSE 8.40 8.40 0.00 0.00
Sakthi Sugars Limited 22-MAY-15 15:56 BSE 12.90 13.05 -0.15 -1.15
Kohinoor Foods Limited 22-MAY-15 15:41 BSE 51.20 52.75 -1.55 -2.94
S B E C Sugar Limited 22-MAY-15 15:33 BSE 5.27 5.02 0.25 4.98
Mawana Sugars Limited 22-MAY-15 15:41 BSE 6.85 7.00 -0.15 -2.14
Shree Renuka Sugars Limited 22-MAY-15 15:56 BSE 11.89 11.29 0.60 5.31
Simbhaoli Sugars Limited 22-MAY-15 15:42 BSE 9.54 9.60 -0.06 -0.63
Thiru Arooran Sugars Limited 22-MAY-15 15:41 BSE 31.00 29.55 1.45 4.91
Tilaknagar Industries Limited 22-MAY-15 15:59 BSE 24.95 25.80 -0.85 -3.29
Triveni Engineering & Industries Limited 22-MAY-15 15:57 BSE 19.05 19.10 -0.05 -0.26
Ugar Sugar Works Limited 22-MAY-15 15:32 BSE 7.80 7.82 -0.02 -0.26
Upper Ganges Sugar & Industries Limited 22-MAY-15 15:47 BSE 37.40 36.35 1.05 2.89
Uttam Sugar Mills Limited 22-MAY-15 15:48 BSE 10.27 10.46 -0.19 -1.82
Vadilal Industries Limited 22-MAY-15 16:00 BSE 493.30 489.40 3.90 0.80
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 22-May-15 15:53 NSE 117.40 117.40 0.00 0.00
K C P Limited, The 22-May-15 15:41 NSE 64.50 64.50 0.00 0.00
K C P Sugar and Industries Corporation Limited 22-May-15 15:40 NSE 19.05 19.05 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 22-May-15 15:43 NSE 6.30 6.30 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 22-May-15 15:31 NSE 51.00 51.00 0.00 0.00
Nava Bharat Ventures Limited 22-May-15 15:40 NSE 157.75 157.75 0.00 0.00
Oudh Sugar Mills Limited 22-May-15 15:31 NSE 17.35 17.35 0.00 0.00
Ponni Sugars (Erode) Limited 22-May-15 15:41 NSE 132.45 132.45 0.00 0.00
Rajshree Sugars & Chemicals Limited 22-May-15 15:31 NSE 18.00 18.00 0.00 0.00
Rana Sugars Limited 22-May-15 15:47 NSE 2.45 2.45 0.00 0.00
Sakthi Sugars Limited 22-May-15 15:41 NSE 12.95 12.95 0.00 0.00
Kohinoor Foods Limited 22-May-15 15:40 NSE 51.80 51.80 0.00 0.00
Mawana Sugars Limited 22-May-15 15:31 NSE 7.00 7.00 0.00 0.00
Shree Renuka Sugars Limited 22-May-15 15:57 NSE 11.85 11.85 0.00 0.00
Simbhaoli Sugars Limited 22-May-15 15:43 NSE 9.75 9.75 0.00 0.00
Thiru Arooran Sugars Limited 22-May-15 15:31 NSE 29.80 29.80 0.00 0.00
Tilaknagar Industries Limited 22-May-15 15:55 NSE 25.10 25.10 0.00 0.00
Triveni Engineering & Industries Limited 22-May-15 15:48 NSE 19.35 19.35 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 22-May-15 15:50 NSE 35.65 35.65 0.00 0.00
Uttam Sugar Mills Limited 22-May-15 15:43 NSE 10.35 10.35 0.00 0.00
Vadilal Industries Limited 22-May-15 15:59 NSE 495.15 495.15 0.00 0.00
Kesar Enterprises Limited 22-MAY-15 90:8 BSE 0.00 17.70 -17.70 -100.00
Mysore Paper Mills Limited 22-MAY-15 15:52 BSE 5.43 5.20 0.23 4.42
Phoenix International Limited 22-MAY-15 15:34 BSE 9.00 9.40 -0.40 -4.26
Sakuma Exports Limited 22-MAY-15 15:42 BSE 27.70 28.65 -0.95 -3.32
ISGEC Heavy Engineering Limited 22-MAY-15 16:00 BSE 6154.00 5998.00 156.00 2.60
Sical Logistics Limited 22-MAY-15 15:45 BSE 126.90 128.50 -1.60 -1.25
 
Site map | Contact Us | Disclaimer | Advertise