myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 28-Aug-14 15:31 NSE 104.95 133.15 -28.20 -21.18
K C P Limited, The 28-Aug-14 15:57 NSE 53.30 51.00 2.30 4.51
K C P Sugar and Industries Corporation Limited 28-Aug-14 15:52 NSE 21.50 24.10 -2.60 -10.79
Khaitan (India) Limited 28-Aug-14 15:31 NSE 16.50 21.20 -4.70 -22.17
Kothari Sugars & Chemicals Limited 28-Aug-14 15:31 NSE 8.70 9.05 -0.35 -3.87
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 28-Aug-14 15:31 NSE 61.55 79.90 -18.35 -22.97
Nava Bharat Ventures Limited 28-Aug-14 15:44 NSE 202.90 242.25 -39.35 -16.24
Oudh Sugar Mills Limited 28-Aug-14 15:40 NSE 23.40 27.60 -4.20 -15.22
Ponni Sugars (Erode) Limited 28-Aug-14 15:59 NSE 179.00 158.80 20.20 12.72
Rajshree Sugars & Chemicals Limited 28-Aug-14 15:51 NSE 24.85 33.55 -8.70 -25.93
Rana Sugars Limited 28-Aug-14 15:44 NSE 3.45 5.15 -1.70 -33.01
Sakthi Sugars Limited 28-Aug-14 15:53 NSE 19.35 24.90 -5.55 -22.29
Kohinoor Foods Limited 28-Aug-14 15:55 NSE 45.80 51.60 -5.80 -11.24
Mawana Sugars Limited 28-Aug-14 15:54 NSE 12.00 15.50 -3.50 -22.58
Shree Renuka Sugars Limited 28-Aug-14 15:58 NSE 19.40 26.85 -7.45 -27.75
Simbhaoli Sugars Limited 28-Aug-14 15:40 NSE 15.55 23.25 -7.70 -33.12
Thiru Arooran Sugars Limited 28-Aug-14 15:29 NSE 54.00 73.00 -19.00 -26.03
Tilaknagar Industries Limited 28-Aug-14 15:52 NSE 43.00 58.30 -15.30 -26.24
Triveni Engineering & Industries Limited 28-Aug-14 15:42 NSE 23.60 28.75 -5.15 -17.91
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 28-Aug-14 15:59 NSE 39.75 52.80 -13.05 -24.72
Uttam Sugar Mills Limited 28-Aug-14 15:58 NSE 16.40 20.95 -4.55 -21.72
Vadilal Industries Limited 28-Aug-14 15:43 NSE 239.25 214.50 24.75 11.54
Jeypore Sugar Company Limited 28-AUG-14 15:32 BSE 85.50 89.95 -4.45 -4.95
Kakatiya Cement Sugar & Industries Limited 28-AUG-14 15:41 BSE 107.00 109.20 -2.20 -2.01
K C P Limited, The 28-AUG-14 15:59 BSE 53.35 52.80 0.55 1.04
K C P Sugar and Industries Corporation Limited 28-AUG-14 15:41 BSE 21.60 21.35 0.25 1.17
Khaitan (India) Limited 28-AUG-14 15:32 BSE 16.05 16.80 -0.75 -4.46
Krebs Biochemicals & Industries Limited 28-AUG-14 15:32 BSE 27.55 27.95 -0.40 -1.43
Anik Industries Limited 28-AUG-14 15:43 BSE 31.30 31.15 0.15 0.48
Nahar Industrial Enterprises Limited 28-AUG-14 15:34 BSE 61.85 58.25 3.60 6.18
Girdharilal Sugar & Allied Industries Limited 28-AUG-14 90:8 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 28-AUG-14 15:45 BSE 203.90 207.40 -3.50 -1.69
Gayatri Sugars Limited 28-AUG-14 15:47 BSE 2.85 2.96 -0.11 -3.72
Oswal Agro Mills Limited 28-AUG-14 15:58 BSE 13.80 13.66 0.14 1.02
Indian Sucrose Limited 28-AUG-14 15:32 BSE 9.36 9.85 -0.49 -4.97
Oudh Sugar Mills Limited 28-AUG-14 15:52 BSE 24.25 22.30 1.95 8.74
Piccadily Agro Industries Limited 28-AUG-14 15:43 BSE 36.95 37.65 -0.70 -1.86
Piccadily Sugar & Allied Industries Limited 28-AUG-14 15:48 BSE 4.60 4.70 -0.10 -2.13
Ponni Sugars (Erode) Limited 28-AUG-14 15:58 BSE 180.90 178.85 2.05 1.15
Rajshree Sugars & Chemicals Limited 28-AUG-14 15:59 BSE 25.15 25.60 -0.45 -1.76
Rana Sugars Limited 28-AUG-14 15:41 BSE 3.47 3.65 -0.18 -4.93
Ravalgaon Sugar Farm Limited 28-AUG-14 15:33 BSE 4300.00 4302.00 -2.00 -0.05
Riga Sugar Company Limited 28-AUG-14 15:34 BSE 13.12 13.55 -0.43 -3.17
Sakthi Sugars Limited 28-AUG-14 15:41 BSE 19.60 19.60 0.00 0.00
Kohinoor Foods Limited 28-AUG-14 15:33 BSE 45.60 46.20 -0.60 -1.30
S B E C Sugar Limited 28-AUG-14 90:8 BSE 0.00 10.08 -10.08 -100.00
Mawana Sugars Limited 28-AUG-14 15:31 BSE 12.00 12.39 -0.39 -3.15
Shree Renuka Sugars Limited 28-AUG-14 15:59 BSE 19.45 19.70 -0.25 -1.27
Simbhaoli Sugars Limited 28-AUG-14 15:41 BSE 15.20 16.00 -0.80 -5.00
Thiru Arooran Sugars Limited 28-AUG-14 15:32 BSE 55.45 53.25 2.20 4.13
Tilaknagar Industries Limited 28-AUG-14 16:00 BSE 43.00 42.30 0.70 1.65
Triveni Engineering & Industries Limited 28-AUG-14 15:54 BSE 23.50 23.75 -0.25 -1.05
Ugar Sugar Works Limited 28-AUG-14 15:58 BSE 11.80 11.51 0.29 2.52
Upper Ganges Sugar & Industries Limited 28-AUG-14 15:41 BSE 40.00 39.65 0.35 0.88
Uttam Sugar Mills Limited 28-AUG-14 15:34 BSE 16.50 16.60 -0.10 -0.60
Vadilal Industries Limited 28-AUG-14 15:47 BSE 239.45 245.50 -6.05 -2.46
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 28-Aug-14 15:31 NSE 104.95 133.15 -28.20 -21.18
K C P Limited, The 28-Aug-14 15:57 NSE 53.30 51.00 2.30 4.51
K C P Sugar and Industries Corporation Limited 28-Aug-14 15:52 NSE 21.50 24.10 -2.60 -10.79
Khaitan (India) Limited 28-Aug-14 15:31 NSE 16.50 21.20 -4.70 -22.17
Kothari Sugars & Chemicals Limited 28-Aug-14 15:31 NSE 8.70 9.05 -0.35 -3.87
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 28-Aug-14 15:31 NSE 61.55 79.90 -18.35 -22.97
Nava Bharat Ventures Limited 28-Aug-14 15:44 NSE 202.90 242.25 -39.35 -16.24
Oudh Sugar Mills Limited 28-Aug-14 15:40 NSE 23.40 27.60 -4.20 -15.22
Ponni Sugars (Erode) Limited 28-Aug-14 15:59 NSE 179.00 158.80 20.20 12.72
Rajshree Sugars & Chemicals Limited 28-Aug-14 15:51 NSE 24.85 33.55 -8.70 -25.93
Rana Sugars Limited 28-Aug-14 15:44 NSE 3.45 5.15 -1.70 -33.01
Sakthi Sugars Limited 28-Aug-14 15:53 NSE 19.35 24.90 -5.55 -22.29
Kohinoor Foods Limited 28-Aug-14 15:55 NSE 45.80 51.60 -5.80 -11.24
Mawana Sugars Limited 28-Aug-14 15:54 NSE 12.00 15.50 -3.50 -22.58
Shree Renuka Sugars Limited 28-Aug-14 15:58 NSE 19.40 26.85 -7.45 -27.75
Simbhaoli Sugars Limited 28-Aug-14 15:40 NSE 15.55 23.25 -7.70 -33.12
Thiru Arooran Sugars Limited 28-Aug-14 15:29 NSE 54.00 73.00 -19.00 -26.03
Tilaknagar Industries Limited 28-Aug-14 15:52 NSE 43.00 58.30 -15.30 -26.24
Triveni Engineering & Industries Limited 28-Aug-14 15:42 NSE 23.60 28.75 -5.15 -17.91
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 28-Aug-14 15:59 NSE 39.75 52.80 -13.05 -24.72
Uttam Sugar Mills Limited 28-Aug-14 15:58 NSE 16.40 20.95 -4.55 -21.72
Vadilal Industries Limited 28-Aug-14 15:43 NSE 239.25 214.50 24.75 11.54
Kesar Enterprises Limited 28-AUG-14 15:32 BSE 26.55 27.60 -1.05 -3.80
Mysore Paper Mills Limited 28-AUG-14 15:44 BSE 5.05 5.25 -0.20 -3.81
Phoenix International Limited 28-AUG-14 15:41 BSE 8.09 8.50 -0.41 -4.82
Sakuma Exports Limited 28-AUG-14 15:34 BSE 23.00 24.05 -1.05 -4.37
ISGEC Heavy Engineering Limited 28-AUG-14 15:53 BSE 2706.30 2603.85 102.45 3.93
Sical Logistics Limited 28-AUG-14 15:41 BSE 98.00 97.00 1.00 1.03
 
Site map | Contact Us | Disclaimer | Advertise