myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 23-Jan-15 15:45 NSE 113.65 113.65 0.00 0.00
K C P Limited, The 23-Jan-15 15:53 NSE 78.95 78.95 0.00 0.00
K C P Sugar and Industries Corporation Limited 23-Jan-15 15:44 NSE 23.25 23.25 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 23-Jan-15 15:44 NSE 7.85 7.85 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 23-Jan-15 15:50 NSE 55.70 55.70 0.00 0.00
Nava Bharat Ventures Limited 23-Jan-15 15:40 NSE 195.35 195.35 0.00 0.00
Oudh Sugar Mills Limited 23-Jan-15 15:31 NSE 19.10 19.10 0.00 0.00
Ponni Sugars (Erode) Limited 23-Jan-15 15:54 NSE 143.60 143.60 0.00 0.00
Rajshree Sugars & Chemicals Limited 23-Jan-15 15:31 NSE 22.70 22.70 0.00 0.00
Rana Sugars Limited 23-Jan-15 15:31 NSE 3.00 3.00 0.00 0.00
Sakthi Sugars Limited 23-Jan-15 15:47 NSE 16.25 16.25 0.00 0.00
Kohinoor Foods Limited 23-Jan-15 15:54 NSE 50.65 50.65 0.00 0.00
Mawana Sugars Limited 23-Jan-15 15:31 NSE 10.20 10.20 0.00 0.00
Shree Renuka Sugars Limited 23-Jan-15 15:54 NSE 15.75 15.75 0.00 0.00
Simbhaoli Sugars Limited 23-Jan-15 15:45 NSE 13.05 13.05 0.00 0.00
Thiru Arooran Sugars Limited 23-Jan-15 15:47 NSE 41.25 41.25 0.00 0.00
Tilaknagar Industries Limited 23-Jan-15 15:52 NSE 30.45 30.45 0.00 0.00
Triveni Engineering & Industries Limited 23-Jan-15 15:52 NSE 24.20 24.20 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 23-Jan-15 15:31 NSE 38.15 38.15 0.00 0.00
Uttam Sugar Mills Limited 23-Jan-15 15:41 NSE 14.65 14.65 0.00 0.00
Vadilal Industries Limited 23-Jan-15 15:40 NSE 255.35 255.35 0.00 0.00
Jeypore Sugar Company Limited 20-JAN-15 15:41 BSE 89.90 89.90 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 23-JAN-15 15:32 BSE 114.50 115.80 -1.30 -1.12
K C P Limited, The 23-JAN-15 15:33 BSE 78.70 80.75 -2.05 -2.54
K C P Sugar and Industries Corporation Limited 23-JAN-15 15:32 BSE 23.20 23.50 -0.30 -1.28
Khaitan (India) Limited 22-JAN-15 15:33 BSE 9.42 9.42 0.00 0.00
Krebs Biochemicals & Industries Limited 23-JAN-15 15:32 BSE 37.65 38.00 -0.35 -0.92
Anik Industries Limited 23-JAN-15 15:32 BSE 27.50 28.00 -0.50 -1.79
Nahar Industrial Enterprises Limited 23-JAN-15 15:34 BSE 55.10 56.00 -0.90 -1.61
Girdharilal Sugar & Allied Industries Limited 21-JAN-15 15:33 BSE 3.23 3.23 0.00 0.00
Nava Bharat Ventures Limited 23-JAN-15 15:33 BSE 192.60 192.70 -0.10 -0.05
Gayatri Sugars Limited 23-JAN-15 15:32 BSE 2.79 2.75 0.04 1.45
Oswal Agro Mills Limited 23-JAN-15 15:33 BSE 14.10 14.34 -0.24 -1.67
Indian Sucrose Limited 23-JAN-15 15:33 BSE 7.90 8.30 -0.40 -4.82
Oudh Sugar Mills Limited 23-JAN-15 15:34 BSE 19.00 19.65 -0.65 -3.31
Piccadily Agro Industries Limited 23-JAN-15 15:32 BSE 39.40 40.05 -0.65 -1.62
Piccadily Sugar & Allied Industries Limited 23-JAN-15 15:33 BSE 3.99 4.18 -0.19 -4.55
Ponni Sugars (Erode) Limited 23-JAN-15 15:34 BSE 143.00 159.70 -16.70 -10.46
Rajshree Sugars & Chemicals Limited 23-JAN-15 15:33 BSE 23.10 23.15 -0.05 -0.22
Rana Sugars Limited 23-JAN-15 15:34 BSE 3.01 3.07 -0.06 -1.95
Ravalgaon Sugar Farm Limited 23-JAN-15 15:33 BSE 4101.00 4090.00 11.00 0.27
Riga Sugar Company Limited 23-JAN-15 15:34 BSE 10.91 11.00 -0.09 -0.82
Sakthi Sugars Limited 23-JAN-15 15:32 BSE 16.20 16.50 -0.30 -1.82
Kohinoor Foods Limited 23-JAN-15 15:33 BSE 50.30 54.65 -4.35 -7.96
S B E C Sugar Limited 06-JAN-15 15:33 BSE 8.24 8.24 0.00 0.00
Mawana Sugars Limited 23-JAN-15 15:32 BSE 10.20 10.12 0.08 0.79
Shree Renuka Sugars Limited 23-JAN-15 15:35 BSE 15.70 16.00 -0.30 -1.88
Simbhaoli Sugars Limited 23-JAN-15 15:34 BSE 13.35 13.38 -0.03 -0.22
Thiru Arooran Sugars Limited 23-JAN-15 15:32 BSE 41.00 41.60 -0.60 -1.44
Tilaknagar Industries Limited 23-JAN-15 15:33 BSE 30.55 30.90 -0.35 -1.13
Triveni Engineering & Industries Limited 23-JAN-15 15:33 BSE 24.25 24.90 -0.65 -2.61
Ugar Sugar Works Limited 23-JAN-15 15:32 BSE 9.10 9.27 -0.17 -1.83
Upper Ganges Sugar & Industries Limited 23-JAN-15 90:1 BSE 0.00 38.20 -38.20 -100.00
Uttam Sugar Mills Limited 23-JAN-15 15:34 BSE 14.50 15.15 -0.65 -4.29
Vadilal Industries Limited 23-JAN-15 15:32 BSE 255.55 259.25 -3.70 -1.43
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 23-Jan-15 15:45 NSE 113.65 113.65 0.00 0.00
K C P Limited, The 23-Jan-15 15:53 NSE 78.95 78.95 0.00 0.00
K C P Sugar and Industries Corporation Limited 23-Jan-15 15:44 NSE 23.25 23.25 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 23-Jan-15 15:44 NSE 7.85 7.85 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 23-Jan-15 15:50 NSE 55.70 55.70 0.00 0.00
Nava Bharat Ventures Limited 23-Jan-15 15:40 NSE 195.35 195.35 0.00 0.00
Oudh Sugar Mills Limited 23-Jan-15 15:31 NSE 19.10 19.10 0.00 0.00
Ponni Sugars (Erode) Limited 23-Jan-15 15:54 NSE 143.60 143.60 0.00 0.00
Rajshree Sugars & Chemicals Limited 23-Jan-15 15:31 NSE 22.70 22.70 0.00 0.00
Rana Sugars Limited 23-Jan-15 15:31 NSE 3.00 3.00 0.00 0.00
Sakthi Sugars Limited 23-Jan-15 15:47 NSE 16.25 16.25 0.00 0.00
Kohinoor Foods Limited 23-Jan-15 15:54 NSE 50.65 50.65 0.00 0.00
Mawana Sugars Limited 23-Jan-15 15:31 NSE 10.20 10.20 0.00 0.00
Shree Renuka Sugars Limited 23-Jan-15 15:54 NSE 15.75 15.75 0.00 0.00
Simbhaoli Sugars Limited 23-Jan-15 15:45 NSE 13.05 13.05 0.00 0.00
Thiru Arooran Sugars Limited 23-Jan-15 15:47 NSE 41.25 41.25 0.00 0.00
Tilaknagar Industries Limited 23-Jan-15 15:52 NSE 30.45 30.45 0.00 0.00
Triveni Engineering & Industries Limited 23-Jan-15 15:52 NSE 24.20 24.20 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 23-Jan-15 15:31 NSE 38.15 38.15 0.00 0.00
Uttam Sugar Mills Limited 23-Jan-15 15:41 NSE 14.65 14.65 0.00 0.00
Vadilal Industries Limited 23-Jan-15 15:40 NSE 255.35 255.35 0.00 0.00
Kesar Enterprises Limited 23-JAN-15 15:32 BSE 24.45 25.70 -1.25 -4.86
Mysore Paper Mills Limited 23-JAN-15 15:33 BSE 6.00 6.30 -0.30 -4.76
Phoenix International Limited 23-JAN-15 15:34 BSE 9.08 9.55 -0.47 -4.92
Sakuma Exports Limited 23-JAN-15 15:34 BSE 21.50 20.95 0.55 2.63
ISGEC Heavy Engineering Limited 23-JAN-15 15:32 BSE 5400.00 5377.55 22.45 0.42
Sical Logistics Limited 23-JAN-15 15:32 BSE 173.15 168.70 4.45 2.64
 
Site map | Contact Us | Disclaimer | Advertise