myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 28-Jul-14 15:31 NSE 113.65 133.15 -19.50 -14.65
K C P Limited, The 28-Jul-14 15:54 NSE 47.80 51.00 -3.20 -6.27
K C P Sugar and Industries Corporation Limited 28-Jul-14 15:59 NSE 21.15 24.10 -2.95 -12.24
Khaitan (India) Limited 28-Jul-14 15:40 NSE 17.10 21.20 -4.10 -19.34
Kothari Sugars & Chemicals Limited 28-Jul-14 15:40 NSE 8.40 9.05 -0.65 -7.18
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 28-Jul-14 15:31 NSE 74.65 79.90 -5.25 -6.57
Nava Bharat Ventures Limited 28-Jul-14 15:51 NSE 236.50 242.25 -5.75 -2.37
Oudh Sugar Mills Limited 28-Jul-14 15:31 NSE 24.45 27.60 -3.15 -11.41
Ponni Sugars (Erode) Limited 27-Jun-14 15:40 NSE 165.15 158.80 6.35 4.00
Rajshree Sugars & Chemicals Limited 28-Jul-14 15:31 NSE 29.40 33.55 -4.15 -12.37
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 5.15 -2.25 -43.69
Sakthi Sugars Limited 28-Jul-14 15:42 NSE 20.50 24.90 -4.40 -17.67
Kohinoor Foods Limited 28-Jul-14 15:58 NSE 49.30 51.60 -2.30 -4.46
Mawana Sugars Limited 05-Jun-14 15:31 NSE 15.35 15.50 -0.15 -0.97
Shree Renuka Sugars Limited 28-Jul-14 15:56 NSE 22.75 26.85 -4.10 -15.27
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 23.25 -7.30 -31.40
Thiru Arooran Sugars Limited 05-Jun-14 15:43 NSE 73.20 73.00 0.20 0.27
Tilaknagar Industries Limited 28-Jul-14 15:59 NSE 49.20 58.30 -9.10 -15.61
Triveni Engineering & Industries Limited 27-Jun-14 15:48 NSE 29.70 28.75 0.95 3.30
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 28-Jul-14 15:58 NSE 45.95 52.80 -6.85 -12.97
Uttam Sugar Mills Limited 28-Jul-14 15:44 NSE 17.75 20.95 -3.20 -15.27
Vadilal Industries Limited 28-Jul-14 15:54 NSE 200.60 214.50 -13.90 -6.48
Jeypore Sugar Company Limited 28-JUL-14 15:32 BSE 84.00 87.70 -3.70 -4.22
Kakatiya Cement Sugar & Industries Limited 28-JUL-14 15:31 BSE 113.80 119.10 -5.30 -4.45
K C P Limited, The 28-JUL-14 15:46 BSE 48.00 49.60 -1.60 -3.23
K C P Sugar and Industries Corporation Limited 28-JUL-14 15:46 BSE 21.45 22.05 -0.60 -2.72
Khaitan (India) Limited 28-JUL-14 15:41 BSE 17.00 16.55 0.45 2.72
Krebs Biochemicals & Industries Limited 28-JUL-14 15:41 BSE 29.00 29.75 -0.75 -2.52
Anik Industries Limited 28-JUL-14 15:41 BSE 30.50 31.05 -0.55 -1.77
Nahar Industrial Enterprises Limited 28-JUL-14 15:41 BSE 74.60 76.10 -1.50 -1.97
Girdharilal Sugar & Allied Industries Limited 28-JUL-14 90:8 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 28-JUL-14 15:42 BSE 237.00 227.90 9.10 3.99
Gayatri Sugars Limited 28-JUL-14 15:41 BSE 3.10 3.16 -0.06 -1.90
Oswal Agro Mills Limited 28-JUL-14 15:41 BSE 14.00 14.40 -0.40 -2.78
Indian Sucrose Limited 28-JUL-14 90:8 BSE 0.00 12.90 -12.90 -100.00
Oudh Sugar Mills Limited 28-JUL-14 15:42 BSE 23.75 25.05 -1.30 -5.19
Piccadily Agro Industries Limited 28-JUL-14 15:44 BSE 38.60 41.55 -2.95 -7.10
Piccadily Sugar & Allied Industries Limited 28-JUL-14 15:33 BSE 5.67 5.33 0.34 6.38
Ponni Sugars (Erode) Limited 28-JUL-14 90:8 BSE 0.00 174.80 -174.80 -100.00
Rajshree Sugars & Chemicals Limited 28-JUL-14 15:33 BSE 30.30 32.75 -2.45 -7.48
Rana Sugars Limited 28-JUL-14 15:50 BSE 3.96 4.01 -0.05 -1.25
Ravalgaon Sugar Farm Limited 28-JUL-14 15:56 BSE 4581.00 4874.15 -293.15 -6.01
Riga Sugar Company Limited 28-JUL-14 15:41 BSE 15.15 14.20 0.95 6.69
Sakthi Sugars Limited 28-JUL-14 15:58 BSE 20.60 22.00 -1.40 -6.36
Kohinoor Foods Limited 28-JUL-14 15:55 BSE 49.30 47.90 1.40 2.92
S B E C Sugar Limited 18-JUL-14 90:2 BSE 0.00 10.08 -10.08 -100.00
Mawana Sugars Limited 28-JUL-14 15:33 BSE 13.75 14.00 -0.25 -1.79
Shree Renuka Sugars Limited 28-JUL-14 15:54 BSE 22.80 24.30 -1.50 -6.17
Simbhaoli Sugars Limited 28-JUL-14 15:44 BSE 19.20 18.65 0.55 2.95
Thiru Arooran Sugars Limited 28-JUL-14 15:41 BSE 72.00 69.80 2.20 3.15
Tilaknagar Industries Limited 28-JUL-14 15:58 BSE 49.20 51.55 -2.35 -4.56
Triveni Engineering & Industries Limited 28-JUL-14 15:32 BSE 24.50 26.20 -1.70 -6.49
Ugar Sugar Works Limited 28-JUL-14 15:51 BSE 12.30 12.60 -0.30 -2.38
Upper Ganges Sugar & Industries Limited 28-JUL-14 15:41 BSE 48.00 48.00 0.00 0.00
Uttam Sugar Mills Limited 28-JUL-14 15:58 BSE 18.85 18.55 0.30 1.62
Vadilal Industries Limited 28-JUL-14 15:32 BSE 200.00 199.90 0.10 0.05
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 88.75 85.25 96.06
Kakatiya Cement Sugar & Industries Limited 28-Jul-14 15:31 NSE 113.65 133.15 -19.50 -14.65
K C P Limited, The 28-Jul-14 15:54 NSE 47.80 51.00 -3.20 -6.27
K C P Sugar and Industries Corporation Limited 28-Jul-14 15:59 NSE 21.15 24.10 -2.95 -12.24
Khaitan (India) Limited 28-Jul-14 15:40 NSE 17.10 21.20 -4.10 -19.34
Kothari Sugars & Chemicals Limited 28-Jul-14 15:40 NSE 8.40 9.05 -0.65 -7.18
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 34.00 -10.85 -31.91
Nahar Industrial Enterprises Limited 28-Jul-14 15:31 NSE 74.65 79.90 -5.25 -6.57
Nava Bharat Ventures Limited 28-Jul-14 15:51 NSE 236.50 242.25 -5.75 -2.37
Oudh Sugar Mills Limited 28-Jul-14 15:31 NSE 24.45 27.60 -3.15 -11.41
Ponni Sugars (Erode) Limited 27-Jun-14 15:40 NSE 165.15 158.80 6.35 4.00
Rajshree Sugars & Chemicals Limited 28-Jul-14 15:31 NSE 29.40 33.55 -4.15 -12.37
Rana Sugars Limited 11-Apr-14 15:46 NSE 2.90 5.15 -2.25 -43.69
Sakthi Sugars Limited 28-Jul-14 15:42 NSE 20.50 24.90 -4.40 -17.67
Kohinoor Foods Limited 28-Jul-14 15:58 NSE 49.30 51.60 -2.30 -4.46
Mawana Sugars Limited 05-Jun-14 15:31 NSE 15.35 15.50 -0.15 -0.97
Shree Renuka Sugars Limited 28-Jul-14 15:56 NSE 22.75 26.85 -4.10 -15.27
Simbhaoli Sugars Limited 27-Mar-14 15:53 NSE 15.95 23.25 -7.30 -31.40
Thiru Arooran Sugars Limited 05-Jun-14 15:43 NSE 73.20 73.00 0.20 0.27
Tilaknagar Industries Limited 28-Jul-14 15:59 NSE 49.20 58.30 -9.10 -15.61
Triveni Engineering & Industries Limited 27-Jun-14 15:48 NSE 29.70 28.75 0.95 3.30
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 13.90 1.80 12.95
Upper Ganges Sugar & Industries Limited 28-Jul-14 15:58 NSE 45.95 52.80 -6.85 -12.97
Uttam Sugar Mills Limited 28-Jul-14 15:44 NSE 17.75 20.95 -3.20 -15.27
Vadilal Industries Limited 28-Jul-14 15:54 NSE 200.60 214.50 -13.90 -6.48
Kesar Enterprises Limited 28-JUL-14 15:31 BSE 35.20 39.00 -3.80 -9.74
Mysore Paper Mills Limited 28-JUL-14 15:33 BSE 5.47 4.99 0.48 9.62
Phoenix International Limited 28-JUL-14 15:31 BSE 8.44 9.34 -0.90 -9.64
Sakuma Exports Limited 28-JUL-14 15:31 BSE 22.70 23.00 -0.30 -1.30
ISGEC Heavy Engineering Limited 28-JUL-14 15:32 BSE 2339.00 2354.85 -15.85 -0.67
Sical Logistics Limited 28-JUL-14 15:32 BSE 102.00 107.20 -5.20 -4.85
 
Site map | Contact Us | Disclaimer | Advertise