myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Aluminium
31-JUL-15
102.95-1.67
COPPER1KG
31-JUL-15
335.65-0.97
COPPER1KG
31-JUL-15
342.65-0.97
Crude oil
31-JUL-15
3045-2.78
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 31-Jul-15 15:49 NSE 126.45 121.80 4.65 3.82
K C P Limited, The 31-Jul-15 15:48 NSE 70.15 64.10 6.05 9.44
K C P Sugar and Industries Corporation Limited 31-Jul-15 15:58 NSE 15.55 18.90 -3.35 -17.72
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 31-Jul-15 16:00 NSE 5.80 6.35 -0.55 -8.66
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 31-Jul-15 15:50 NSE 60.70 49.55 11.15 22.50
Nava Bharat Ventures Limited 31-Jul-15 15:49 NSE 168.90 154.85 14.05 9.07
Oudh Sugar Mills Limited 31-Jul-15 15:31 NSE 21.30 17.90 3.40 18.99
Ponni Sugars (Erode) Limited 31-Jul-15 15:31 NSE 143.80 140.00 3.80 2.71
Rajshree Sugars & Chemicals Limited 31-Jul-15 15:49 NSE 15.65 17.50 -1.85 -10.57
Rana Sugars Limited 31-Jul-15 15:59 NSE 2.80 2.45 0.35 14.29
Sakthi Sugars Limited 31-Jul-15 15:46 NSE 15.95 12.75 3.20 25.10
Kohinoor Foods Limited 31-Jul-15 15:44 NSE 47.55 52.50 -4.95 -9.43
Mawana Sugars Limited 31-Jul-15 15:42 NSE 7.05 7.00 0.05 0.71
Shree Renuka Sugars Limited 31-Jul-15 15:59 NSE 8.90 11.35 -2.45 -21.59
Simbhaoli Sugars Limited 31-Jul-15 15:50 NSE 10.20 9.75 0.45 4.62
Thiru Arooran Sugars Limited 31-Jul-15 15:44 NSE 28.65 29.40 -0.75 -2.55
Tilaknagar Industries Limited 31-Jul-15 15:53 NSE 27.35 24.15 3.20 13.25
Triveni Engineering & Industries Limited 31-Jul-15 15:54 NSE 25.70 18.55 7.15 38.54
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 31-Jul-15 15:46 NSE 39.00 36.55 2.45 6.70
Uttam Sugar Mills Limited 31-Jul-15 15:57 NSE 11.05 10.40 0.65 6.25
Vadilal Industries Limited 31-Jul-15 15:51 NSE 788.90 490.55 298.35 60.82
Jeypore Sugar Company Limited 21-MAY-15 15:41 BSE 48.70 48.70 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 31-JUL-15 15:54 BSE 128.20 127.50 0.70 0.55
K C P Limited, The 31-JUL-15 15:59 BSE 69.90 67.80 2.10 3.10
K C P Sugar and Industries Corporation Limited 31-JUL-15 15:54 BSE 15.60 16.00 -0.40 -2.50
Khaitan (India) Limited 26-JUN-15 11:35 BSE 6.10 9.00 -2.90 -32.22
Krebs Biochemicals & Industries Limited 31-JUL-15 15:45 BSE 87.45 90.80 -3.35 -3.69
Anik Industries Limited 31-JUL-15 15:50 BSE 29.00 30.10 -1.10 -3.65
Nahar Industrial Enterprises Limited 31-JUL-15 15:33 BSE 61.00 60.15 0.85 1.41
Girdharilal Sugar & Allied Industries Limited 31-JUL-15 15:41 BSE 3.36 3.20 0.16 5.00
Nava Bharat Ventures Limited 31-JUL-15 15:56 BSE 168.35 170.30 -1.95 -1.15
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.39 0.61 43.88
Oswal Agro Mills Limited 31-JUL-15 15:41 BSE 16.90 17.67 -0.77 -4.36
Indian Sucrose Limited 31-JUL-15 90:4 BSE 0.00 9.08 -9.08 -100.00
Oudh Sugar Mills Limited 31-JUL-15 15:33 BSE 21.15 20.60 0.55 2.67
Piccadily Agro Industries Limited 31-JUL-15 15:32 BSE 16.01 14.65 1.36 9.28
Piccadily Sugar & Allied Industries Limited 03-JUN-15 10:36 BSE 3.14 3.71 -0.57 -15.36
Ponni Sugars (Erode) Limited 31-JUL-15 15:56 BSE 145.80 141.70 4.10 2.89
Rajshree Sugars & Chemicals Limited 31-JUL-15 15:32 BSE 16.00 15.45 0.55 3.56
Rana Sugars Limited 31-JUL-15 15:59 BSE 2.74 2.61 0.13 4.98
Ravalgaon Sugar Farm Limited 31-JUL-15 15:32 BSE 3254.00 3254.00 0.00 0.00
Riga Sugar Company Limited 10-JUL-15 15:41 BSE 7.90 7.50 0.40 5.33
Sakthi Sugars Limited 31-JUL-15 15:48 BSE 15.98 15.78 0.20 1.27
Kohinoor Foods Limited 31-JUL-15 15:43 BSE 47.50 47.15 0.35 0.74
S B E C Sugar Limited 31-JUL-15 15:35 BSE 5.75 5.75 0.00 0.00
Mawana Sugars Limited 31-JUL-15 15:41 BSE 7.36 7.21 0.15 2.08
Shree Renuka Sugars Limited 31-JUL-15 16:00 BSE 8.93 8.53 0.40 4.69
Simbhaoli Sugars Limited 31-JUL-15 15:43 BSE 10.30 9.87 0.43 4.36
Thiru Arooran Sugars Limited 31-JUL-15 15:44 BSE 29.00 27.05 1.95 7.21
Tilaknagar Industries Limited 31-JUL-15 15:53 BSE 27.35 28.35 -1.00 -3.53
Triveni Engineering & Industries Limited 31-JUL-15 15:58 BSE 25.65 26.05 -0.40 -1.54
Ugar Sugar Works Limited 31-JUL-15 15:32 BSE 7.80 7.93 -0.13 -1.64
Upper Ganges Sugar & Industries Limited 31-JUL-15 15:34 BSE 38.65 39.00 -0.35 -0.90
Uttam Sugar Mills Limited 31-JUL-15 15:59 BSE 11.00 10.60 0.40 3.77
Vadilal Industries Limited 31-JUL-15 15:56 BSE 788.00 796.25 -8.25 -1.04
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 31-Jul-15 15:49 NSE 126.45 121.80 4.65 3.82
K C P Limited, The 31-Jul-15 15:48 NSE 70.15 64.10 6.05 9.44
K C P Sugar and Industries Corporation Limited 31-Jul-15 15:58 NSE 15.55 18.90 -3.35 -17.72
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 31-Jul-15 16:00 NSE 5.80 6.35 -0.55 -8.66
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 31-Jul-15 15:50 NSE 60.70 49.55 11.15 22.50
Nava Bharat Ventures Limited 31-Jul-15 15:49 NSE 168.90 154.85 14.05 9.07
Oudh Sugar Mills Limited 31-Jul-15 15:31 NSE 21.30 17.90 3.40 18.99
Ponni Sugars (Erode) Limited 31-Jul-15 15:31 NSE 143.80 140.00 3.80 2.71
Rajshree Sugars & Chemicals Limited 31-Jul-15 15:49 NSE 15.65 17.50 -1.85 -10.57
Rana Sugars Limited 31-Jul-15 15:59 NSE 2.80 2.45 0.35 14.29
Sakthi Sugars Limited 31-Jul-15 15:46 NSE 15.95 12.75 3.20 25.10
Kohinoor Foods Limited 31-Jul-15 15:44 NSE 47.55 52.50 -4.95 -9.43
Mawana Sugars Limited 31-Jul-15 15:42 NSE 7.05 7.00 0.05 0.71
Shree Renuka Sugars Limited 31-Jul-15 15:59 NSE 8.90 11.35 -2.45 -21.59
Simbhaoli Sugars Limited 31-Jul-15 15:50 NSE 10.20 9.75 0.45 4.62
Thiru Arooran Sugars Limited 31-Jul-15 15:44 NSE 28.65 29.40 -0.75 -2.55
Tilaknagar Industries Limited 31-Jul-15 15:53 NSE 27.35 24.15 3.20 13.25
Triveni Engineering & Industries Limited 31-Jul-15 15:54 NSE 25.70 18.55 7.15 38.54
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 31-Jul-15 15:46 NSE 39.00 36.55 2.45 6.70
Uttam Sugar Mills Limited 31-Jul-15 15:57 NSE 11.05 10.40 0.65 6.25
Vadilal Industries Limited 31-Jul-15 15:51 NSE 788.90 490.55 298.35 60.82
Kesar Enterprises Limited 31-JUL-15 15:32 BSE 15.00 14.90 0.10 0.67
Mysore Paper Mills Limited 31-JUL-15 15:33 BSE 4.95 5.02 -0.07 -1.39
Phoenix International Limited 31-JUL-15 15:49 BSE 9.80 9.35 0.45 4.81
Sakuma Exports Limited 31-JUL-15 15:55 BSE 39.10 39.30 -0.20 -0.51
ISGEC Heavy Engineering Limited 31-JUL-15 15:51 BSE 6062.40 6045.60 16.80 0.28
Sical Logistics Limited 31-JUL-15 15:51 BSE 188.40 186.70 1.70 0.91
 
Site map | Contact Us | Disclaimer | Advertise