myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Nickel
28-AUG-15
671.60.60
Silver
28-AUG-15
343800.95
Silver
28-AUG-15
351080.99
Silver M
28-AUG-15
343580.87
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 26-Aug-15 15:31 NSE 100.10 100.10 0.00 0.00
K C P Limited, The 26-Aug-15 15:42 NSE 69.65 69.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 26-Aug-15 15:58 NSE 14.60 14.60 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 26-Aug-15 15:31 NSE 5.80 5.80 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 26-Aug-15 15:40 NSE 49.85 49.85 0.00 0.00
Nava Bharat Ventures Limited 26-Aug-15 15:53 NSE 138.90 138.90 0.00 0.00
Oudh Sugar Mills Limited 26-Aug-15 15:31 NSE 18.10 18.10 0.00 0.00
Ponni Sugars (Erode) Limited 26-Aug-15 15:41 NSE 140.00 140.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 26-Aug-15 15:49 NSE 17.40 17.40 0.00 0.00
Rana Sugars Limited 26-Aug-15 15:42 NSE 2.25 2.25 0.00 0.00
Sakthi Sugars Limited 26-Aug-15 15:49 NSE 14.60 14.60 0.00 0.00
Kohinoor Foods Limited 26-Aug-15 15:42 NSE 38.05 38.05 0.00 0.00
Mawana Sugars Limited 26-Aug-15 15:31 NSE 6.60 6.60 0.00 0.00
Shree Renuka Sugars Limited 26-Aug-15 15:56 NSE 7.30 7.30 0.00 0.00
Simbhaoli Sugars Limited 26-Aug-15 15:31 NSE 9.55 9.55 0.00 0.00
Thiru Arooran Sugars Limited 26-Aug-15 15:40 NSE 28.80 28.80 0.00 0.00
Tilaknagar Industries Limited 26-Aug-15 15:59 NSE 18.55 18.55 0.00 0.00
Triveni Engineering & Industries Limited 26-Aug-15 15:31 NSE 21.75 21.75 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 26-Aug-15 15:31 NSE 33.75 33.75 0.00 0.00
Uttam Sugar Mills Limited 26-Aug-15 15:44 NSE 10.50 10.50 0.00 0.00
Vadilal Industries Limited 26-Aug-15 15:54 NSE 539.45 539.45 0.00 0.00
Jeypore Sugar Company Limited 21-MAY-15 15:41 BSE 48.70 48.70 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 28-AUG-15 15:33 BSE 99.00 100.10 -1.10 -1.10
K C P Limited, The 28-AUG-15 15:51 BSE 70.45 72.65 -2.20 -3.03
K C P Sugar and Industries Corporation Limited 28-AUG-15 15:42 BSE 14.75 14.95 -0.20 -1.34
Khaitan (India) Limited 26-JUN-15 11:35 BSE 6.10 8.85 -2.75 -31.07
Krebs Biochemicals & Industries Limited 28-AUG-15 15:50 BSE 88.30 89.65 -1.35 -1.51
Anik Industries Limited 28-AUG-15 15:44 BSE 29.40 28.00 1.40 5.00
Nahar Industrial Enterprises Limited 28-AUG-15 15:32 BSE 51.05 52.30 -1.25 -2.39
Girdharilal Sugar & Allied Industries Limited 27-AUG-15 90:1 BSE 0.00 3.52 -3.52 -100.00
Nava Bharat Ventures Limited 28-AUG-15 15:45 BSE 149.95 147.55 2.40 1.63
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.40 0.60 42.86
Oswal Agro Mills Limited 28-AUG-15 15:51 BSE 14.05 14.00 0.05 0.36
Indian Sucrose Limited 18-AUG-15 90:3 BSE 0.00 9.00 -9.00 -100.00
Oudh Sugar Mills Limited 28-AUG-15 15:33 BSE 17.90 18.10 -0.20 -1.10
Piccadily Agro Industries Limited 28-AUG-15 15:32 BSE 11.50 11.00 0.50 4.55
Piccadily Sugar & Allied Industries Limited 03-JUN-15 10:36 BSE 3.14 3.90 -0.76 -19.49
Ponni Sugars (Erode) Limited 28-AUG-15 15:32 BSE 140.00 136.00 4.00 2.94
Rajshree Sugars & Chemicals Limited 28-AUG-15 15:41 BSE 15.90 17.00 -1.10 -6.47
Rana Sugars Limited 28-AUG-15 15:32 BSE 2.35 2.27 0.08 3.52
Ravalgaon Sugar Farm Limited 28-AUG-15 15:41 BSE 3101.00 3222.00 -121.00 -3.76
Riga Sugar Company Limited 10-JUL-15 15:41 BSE 7.90 7.99 -0.09 -1.13
Sakthi Sugars Limited 28-AUG-15 15:41 BSE 14.45 14.65 -0.20 -1.37
Kohinoor Foods Limited 28-AUG-15 15:44 BSE 39.45 39.50 -0.05 -0.13
S B E C Sugar Limited 17-AUG-15 90:1 BSE 0.00 6.00 -6.00 -100.00
Mawana Sugars Limited 28-AUG-15 15:32 BSE 7.20 6.75 0.45 6.67
Shree Renuka Sugars Limited 28-AUG-15 15:51 BSE 7.25 7.36 -0.11 -1.49
Simbhaoli Sugars Limited 28-AUG-15 15:41 BSE 9.61 9.60 0.01 0.10
Thiru Arooran Sugars Limited 28-AUG-15 15:32 BSE 24.15 26.20 -2.05 -7.82
Tilaknagar Industries Limited 28-AUG-15 15:34 BSE 18.85 19.05 -0.20 -1.05
Triveni Engineering & Industries Limited 28-AUG-15 15:34 BSE 23.00 22.25 0.75 3.37
Ugar Sugar Works Limited 28-AUG-15 15:49 BSE 8.74 8.97 -0.23 -2.56
Upper Ganges Sugar & Industries Limited 28-AUG-15 15:48 BSE 37.45 34.30 3.15 9.18
Uttam Sugar Mills Limited 28-AUG-15 15:42 BSE 10.79 10.00 0.79 7.90
Vadilal Industries Limited 28-AUG-15 15:58 BSE 572.00 556.25 15.75 2.83
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 26-Aug-15 15:31 NSE 100.10 100.10 0.00 0.00
K C P Limited, The 26-Aug-15 15:42 NSE 69.65 69.65 0.00 0.00
K C P Sugar and Industries Corporation Limited 26-Aug-15 15:58 NSE 14.60 14.60 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 26-Aug-15 15:31 NSE 5.80 5.80 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 26-Aug-15 15:40 NSE 49.85 49.85 0.00 0.00
Nava Bharat Ventures Limited 26-Aug-15 15:53 NSE 138.90 138.90 0.00 0.00
Oudh Sugar Mills Limited 26-Aug-15 15:31 NSE 18.10 18.10 0.00 0.00
Ponni Sugars (Erode) Limited 26-Aug-15 15:41 NSE 140.00 140.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 26-Aug-15 15:49 NSE 17.40 17.40 0.00 0.00
Rana Sugars Limited 26-Aug-15 15:42 NSE 2.25 2.25 0.00 0.00
Sakthi Sugars Limited 26-Aug-15 15:49 NSE 14.60 14.60 0.00 0.00
Kohinoor Foods Limited 26-Aug-15 15:42 NSE 38.05 38.05 0.00 0.00
Mawana Sugars Limited 26-Aug-15 15:31 NSE 6.60 6.60 0.00 0.00
Shree Renuka Sugars Limited 26-Aug-15 15:56 NSE 7.30 7.30 0.00 0.00
Simbhaoli Sugars Limited 26-Aug-15 15:31 NSE 9.55 9.55 0.00 0.00
Thiru Arooran Sugars Limited 26-Aug-15 15:40 NSE 28.80 28.80 0.00 0.00
Tilaknagar Industries Limited 26-Aug-15 15:59 NSE 18.55 18.55 0.00 0.00
Triveni Engineering & Industries Limited 26-Aug-15 15:31 NSE 21.75 21.75 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 26-Aug-15 15:31 NSE 33.75 33.75 0.00 0.00
Uttam Sugar Mills Limited 26-Aug-15 15:44 NSE 10.50 10.50 0.00 0.00
Vadilal Industries Limited 26-Aug-15 15:54 NSE 539.45 539.45 0.00 0.00
Kesar Enterprises Limited 28-AUG-15 15:32 BSE 14.20 16.79 -2.59 -15.43
Mysore Paper Mills Limited 28-AUG-15 15:33 BSE 5.10 5.18 -0.08 -1.54
Phoenix International Limited 28-AUG-15 15:32 BSE 9.00 9.00 0.00 0.00
Sakuma Exports Limited 28-AUG-15 15:50 BSE 36.20 37.05 -0.85 -2.29
ISGEC Heavy Engineering Limited 28-AUG-15 15:33 BSE 5215.00 5280.15 -65.15 -1.23
Sical Logistics Limited 28-AUG-15 15:53 BSE 168.20 154.70 13.50 8.73
 
Site map | Contact Us | Disclaimer | Advertise