myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
07-MAY-15
39020.52
Gold
07-MAY-15
26868-0.16
Gold M
07-MAY-15
26878-0.19
Lead
07-MAY-15
132.2-0.71
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 07-May-15 12:49 NSE 113.00 115.35 -2.35 -2.04
K C P Limited, The 07-May-15 12:49 NSE 59.95 60.45 -0.50 -0.83
K C P Sugar and Industries Corporation Limited 07-May-15 12:47 NSE 18.30 18.70 -0.40 -2.14
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 07-May-15 12:04 NSE 6.20 6.30 -0.10 -1.59
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 07-May-15 12:49 NSE 52.50 52.75 -0.25 -0.47
Nava Bharat Ventures Limited 07-May-15 12:47 NSE 163.45 162.30 1.15 0.71
Oudh Sugar Mills Limited 07-May-15 12:20 NSE 18.60 18.40 0.20 1.09
Ponni Sugars (Erode) Limited 07-May-15 12:23 NSE 131.00 131.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 07-May-15 12:28 NSE 17.95 18.50 -0.55 -2.97
Rana Sugars Limited 07-May-15 12:49 NSE 2.40 2.50 -0.10 -4.00
Sakthi Sugars Limited 07-May-15 12:46 NSE 13.25 13.55 -0.30 -2.21
Kohinoor Foods Limited 07-May-15 12:49 NSE 48.40 48.40 0.00 0.00
Mawana Sugars Limited 07-May-15 12:44 NSE 7.00 7.00 0.00 0.00
Shree Renuka Sugars Limited 07-May-15 12:49 NSE 11.65 11.95 -0.30 -2.51
Simbhaoli Sugars Limited 07-May-15 12:46 NSE 10.15 10.10 0.05 0.50
Thiru Arooran Sugars Limited 07-May-15 12:32 NSE 26.80 28.25 -1.45 -5.13
Tilaknagar Industries Limited 07-May-15 12:50 NSE 26.30 26.10 0.20 0.77
Triveni Engineering & Industries Limited 07-May-15 12:48 NSE 18.10 18.15 -0.05 -0.28
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 07-May-15 12:44 NSE 34.50 36.85 -2.35 -6.38
Uttam Sugar Mills Limited 07-May-15 12:25 NSE 11.20 11.50 -0.30 -2.61
Vadilal Industries Limited 07-May-15 12:50 NSE 466.70 489.20 -22.50 -4.60
Jeypore Sugar Company Limited 07-MAY-15 90:8 BSE 0.00 59.00 -59.00 -100.00
Kakatiya Cement Sugar & Industries Limited 07-MAY-15 13:03 BSE 114.00 117.20 -3.20 -2.73
K C P Limited, The 07-MAY-15 13:03 BSE 59.45 60.50 -1.05 -1.74
K C P Sugar and Industries Corporation Limited 07-MAY-15 90:8 BSE 0.00 18.45 -18.45 -100.00
Khaitan (India) Limited 22-APR-15 15:18 BSE 8.13 6.90 1.23 17.83
Krebs Biochemicals & Industries Limited 07-MAY-15 13:04 BSE 103.00 106.40 -3.40 -3.20
Anik Industries Limited 07-MAY-15 12:18 BSE 23.00 23.85 -0.85 -3.56
Nahar Industrial Enterprises Limited 07-MAY-15 90:8 BSE 0.00 53.45 -53.45 -100.00
Girdharilal Sugar & Allied Industries Limited 05-MAY-15 14:35 BSE 2.58 2.41 0.17 7.05
Nava Bharat Ventures Limited 07-MAY-15 12:12 BSE 164.10 162.40 1.70 1.05
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.62 0.38 23.46
Oswal Agro Mills Limited 07-MAY-15 12:53 BSE 13.25 13.66 -0.41 -3.00
Indian Sucrose Limited 07-MAY-15 90:8 BSE 0.00 10.79 -10.79 -100.00
Oudh Sugar Mills Limited 07-MAY-15 13:01 BSE 18.50 18.25 0.25 1.37
Piccadily Agro Industries Limited 07-MAY-15 12:56 BSE 15.80 15.95 -0.15 -0.94
Piccadily Sugar & Allied Industries Limited 22-APR-15 15:18 BSE 4.43 4.60 -0.17 -3.70
Ponni Sugars (Erode) Limited 07-MAY-15 90:8 BSE 0.00 134.00 -134.00 -100.00
Rajshree Sugars & Chemicals Limited 07-MAY-15 13:00 BSE 17.40 18.45 -1.05 -5.69
Rana Sugars Limited 07-MAY-15 12:58 BSE 2.41 2.48 -0.07 -2.82
Ravalgaon Sugar Farm Limited 07-MAY-15 12:35 BSE 3250.00 3350.00 -100.00 -2.99
Riga Sugar Company Limited 07-MAY-15 13:04 BSE 9.20 8.37 0.83 9.92
Sakthi Sugars Limited 07-MAY-15 12:59 BSE 13.40 13.43 -0.03 -0.22
Kohinoor Foods Limited 07-MAY-15 13:00 BSE 48.30 48.00 0.30 0.62
S B E C Sugar Limited 29-APR-15 15:33 BSE 4.36 4.36 0.00 0.00
Mawana Sugars Limited 07-MAY-15 13:02 BSE 6.80 6.90 -0.10 -1.45
Shree Renuka Sugars Limited 07-MAY-15 13:04 BSE 11.61 12.00 -0.39 -3.25
Simbhaoli Sugars Limited 07-MAY-15 12:57 BSE 10.69 10.45 0.24 2.30
Thiru Arooran Sugars Limited 07-MAY-15 12:36 BSE 27.00 28.50 -1.50 -5.26
Tilaknagar Industries Limited 07-MAY-15 13:04 BSE 26.15 25.85 0.30 1.16
Triveni Engineering & Industries Limited 07-MAY-15 13:04 BSE 18.00 18.05 -0.05 -0.28
Ugar Sugar Works Limited 07-MAY-15 13:02 BSE 8.00 7.80 0.20 2.56
Upper Ganges Sugar & Industries Limited 07-MAY-15 12:45 BSE 36.10 36.10 0.00 0.00
Uttam Sugar Mills Limited 07-MAY-15 13:01 BSE 11.20 11.84 -0.64 -5.41
Vadilal Industries Limited 07-MAY-15 13:04 BSE 484.50 489.20 -4.70 -0.96
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 07-May-15 12:49 NSE 113.00 115.35 -2.35 -2.04
K C P Limited, The 07-May-15 12:49 NSE 59.95 60.45 -0.50 -0.83
K C P Sugar and Industries Corporation Limited 07-May-15 12:47 NSE 18.30 18.70 -0.40 -2.14
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 07-May-15 12:04 NSE 6.20 6.30 -0.10 -1.59
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 07-May-15 12:49 NSE 52.50 52.75 -0.25 -0.47
Nava Bharat Ventures Limited 07-May-15 12:47 NSE 163.45 162.30 1.15 0.71
Oudh Sugar Mills Limited 07-May-15 12:20 NSE 18.60 18.40 0.20 1.09
Ponni Sugars (Erode) Limited 07-May-15 12:23 NSE 131.00 131.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 07-May-15 12:28 NSE 17.95 18.50 -0.55 -2.97
Rana Sugars Limited 07-May-15 12:49 NSE 2.40 2.50 -0.10 -4.00
Sakthi Sugars Limited 07-May-15 12:46 NSE 13.25 13.55 -0.30 -2.21
Kohinoor Foods Limited 07-May-15 12:49 NSE 48.40 48.40 0.00 0.00
Mawana Sugars Limited 07-May-15 12:44 NSE 7.00 7.00 0.00 0.00
Shree Renuka Sugars Limited 07-May-15 12:49 NSE 11.65 11.95 -0.30 -2.51
Simbhaoli Sugars Limited 07-May-15 12:46 NSE 10.15 10.10 0.05 0.50
Thiru Arooran Sugars Limited 07-May-15 12:32 NSE 26.80 28.25 -1.45 -5.13
Tilaknagar Industries Limited 07-May-15 12:50 NSE 26.30 26.10 0.20 0.77
Triveni Engineering & Industries Limited 07-May-15 12:48 NSE 18.10 18.15 -0.05 -0.28
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 07-May-15 12:44 NSE 34.50 36.85 -2.35 -6.38
Uttam Sugar Mills Limited 07-May-15 12:25 NSE 11.20 11.50 -0.30 -2.61
Vadilal Industries Limited 07-May-15 12:50 NSE 466.70 489.20 -22.50 -4.60
Kesar Enterprises Limited 07-MAY-15 13:05 BSE 15.70 16.30 -0.60 -3.68
Mysore Paper Mills Limited 07-MAY-15 13:00 BSE 5.50 5.40 0.10 1.85
Phoenix International Limited 07-MAY-15 12:06 BSE 7.71 8.11 -0.40 -4.93
Sakuma Exports Limited 07-MAY-15 13:05 BSE 25.25 23.85 1.40 5.87
ISGEC Heavy Engineering Limited 07-MAY-15 13:05 BSE 5550.00 5702.00 -152.00 -2.67
Sical Logistics Limited 07-MAY-15 13:05 BSE 133.30 137.60 -4.30 -3.12
 
Site map | Contact Us | Disclaimer | Advertise