myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Crude oil
03-JUL-15
3600-1.13
Crude oil
03-JUL-15
3644-1.11
Natural gas
03-JUL-15
180.7-0.28
Nickel
03-JUL-15
768.7-0.83
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 03-Jul-15 11:24 NSE 116.25 121.80 -5.55 -4.56
K C P Limited, The 03-Jul-15 11:24 NSE 61.65 64.10 -2.45 -3.82
K C P Sugar and Industries Corporation Limited 03-Jul-15 11:23 NSE 16.40 18.90 -2.50 -13.23
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 03-Jul-15 11:20 NSE 5.55 6.35 -0.80 -12.60
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 03-Jul-15 11:21 NSE 52.00 49.55 2.45 4.94
Nava Bharat Ventures Limited 03-Jul-15 11:24 NSE 146.95 154.85 -7.90 -5.10
Oudh Sugar Mills Limited 03-Jul-15 11:24 NSE 17.25 17.90 -0.65 -3.63
Ponni Sugars (Erode) Limited 03-Jul-15 11:06 NSE 132.00 140.00 -8.00 -5.71
Rajshree Sugars & Chemicals Limited 03-Jul-15 11:23 NSE 15.35 17.50 -2.15 -12.29
Rana Sugars Limited 03-Jul-15 11:24 NSE 2.50 2.45 0.05 2.04
Sakthi Sugars Limited 03-Jul-15 11:25 NSE 14.75 12.75 2.00 15.69
Kohinoor Foods Limited 03-Jul-15 11:20 NSE 44.00 52.50 -8.50 -16.19
Mawana Sugars Limited 03-Jul-15 11:22 NSE 6.70 7.00 -0.30 -4.29
Shree Renuka Sugars Limited 03-Jul-15 11:24 NSE 10.20 11.35 -1.15 -10.13
Simbhaoli Sugars Limited 03-Jul-15 11:22 NSE 10.10 9.75 0.35 3.59
Thiru Arooran Sugars Limited 03-Jul-15 11:20 NSE 26.10 29.40 -3.30 -11.22
Tilaknagar Industries Limited 03-Jul-15 11:24 NSE 18.25 24.15 -5.90 -24.43
Triveni Engineering & Industries Limited 03-Jul-15 11:23 NSE 15.75 18.55 -2.80 -15.09
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 03-Jul-15 11:18 NSE 33.75 36.55 -2.80 -7.66
Uttam Sugar Mills Limited 03-Jul-15 11:20 NSE 10.20 10.40 -0.20 -1.92
Vadilal Industries Limited 03-Jul-15 11:25 NSE 715.15 490.55 224.60 45.79
Jeypore Sugar Company Limited 21-MAY-15 15:41 BSE 48.70 48.70 0.00 0.00
Kakatiya Cement Sugar & Industries Limited 03-JUL-15 11:41 BSE 116.50 117.10 -0.60 -0.51
K C P Limited, The 03-JUL-15 11:37 BSE 62.05 61.20 0.85 1.39
K C P Sugar and Industries Corporation Limited 03-JUL-15 11:32 BSE 16.50 16.60 -0.10 -0.60
Khaitan (India) Limited 26-JUN-15 11:35 BSE 6.10 6.10 0.00 0.00
Krebs Biochemicals & Industries Limited 03-JUL-15 11:41 BSE 89.90 89.45 0.45 0.50
Anik Industries Limited 03-JUL-15 11:39 BSE 31.35 29.90 1.45 4.85
Nahar Industrial Enterprises Limited 03-JUL-15 11:34 BSE 52.00 50.60 1.40 2.77
Girdharilal Sugar & Allied Industries Limited 03-JUL-15 90:8 BSE 0.00 2.78 -2.78 -100.00
Nava Bharat Ventures Limited 03-JUL-15 11:40 BSE 147.00 146.10 0.90 0.62
Gayatri Sugars Limited 30-APR-15 15:33 BSE 2.00 1.38 0.62 44.93
Oswal Agro Mills Limited 03-JUL-15 11:40 BSE 15.50 15.51 -0.01 -0.06
Indian Sucrose Limited 03-JUL-15 90:8 BSE 0.00 10.00 -10.00 -100.00
Oudh Sugar Mills Limited 03-JUL-15 11:32 BSE 17.45 16.65 0.80 4.80
Piccadily Agro Industries Limited 03-JUL-15 11:38 BSE 11.00 10.97 0.03 0.27
Piccadily Sugar & Allied Industries Limited 03-JUN-15 10:36 BSE 3.14 3.81 -0.67 -17.59
Ponni Sugars (Erode) Limited 03-JUL-15 10:26 BSE 130.00 130.00 0.00 0.00
Rajshree Sugars & Chemicals Limited 03-JUL-15 11:38 BSE 16.00 15.35 0.65 4.23
Rana Sugars Limited 03-JUL-15 11:40 BSE 2.48 2.42 0.06 2.48
Ravalgaon Sugar Farm Limited 02-JUL-15 15:32 BSE 3221.00 3221.00 0.00 0.00
Riga Sugar Company Limited 03-JUL-15 11:40 BSE 7.10 7.49 -0.39 -5.21
Sakthi Sugars Limited 03-JUL-15 11:40 BSE 14.50 14.60 -0.10 -0.68
Kohinoor Foods Limited 03-JUL-15 11:31 BSE 43.55 43.60 -0.05 -0.11
S B E C Sugar Limited 29-JUN-15 14:57 BSE 5.48 5.48 0.00 0.00
Mawana Sugars Limited 03-JUL-15 11:29 BSE 6.90 6.85 0.05 0.73
Shree Renuka Sugars Limited 03-JUL-15 11:40 BSE 10.14 10.07 0.07 0.70
Simbhaoli Sugars Limited 03-JUL-15 11:39 BSE 10.00 9.75 0.25 2.56
Thiru Arooran Sugars Limited 03-JUL-15 90:8 BSE 0.00 27.00 -27.00 -100.00
Tilaknagar Industries Limited 03-JUL-15 11:41 BSE 18.30 18.25 0.05 0.27
Triveni Engineering & Industries Limited 03-JUL-15 11:41 BSE 15.85 15.85 0.00 0.00
Ugar Sugar Works Limited 03-JUL-15 11:22 BSE 7.81 7.70 0.11 1.43
Upper Ganges Sugar & Industries Limited 03-JUL-15 11:07 BSE 33.05 37.00 -3.95 -10.68
Uttam Sugar Mills Limited 03-JUL-15 11:41 BSE 10.20 10.38 -0.18 -1.73
Vadilal Industries Limited 03-JUL-15 11:41 BSE 708.25 664.50 43.75 6.58
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 03-Jul-15 11:24 NSE 116.25 121.80 -5.55 -4.56
K C P Limited, The 03-Jul-15 11:24 NSE 61.65 64.10 -2.45 -3.82
K C P Sugar and Industries Corporation Limited 03-Jul-15 11:23 NSE 16.40 18.90 -2.50 -13.23
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 03-Jul-15 11:20 NSE 5.55 6.35 -0.80 -12.60
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 03-Jul-15 11:21 NSE 52.00 49.55 2.45 4.94
Nava Bharat Ventures Limited 03-Jul-15 11:24 NSE 146.95 154.85 -7.90 -5.10
Oudh Sugar Mills Limited 03-Jul-15 11:24 NSE 17.25 17.90 -0.65 -3.63
Ponni Sugars (Erode) Limited 03-Jul-15 11:06 NSE 132.00 140.00 -8.00 -5.71
Rajshree Sugars & Chemicals Limited 03-Jul-15 11:23 NSE 15.35 17.50 -2.15 -12.29
Rana Sugars Limited 03-Jul-15 11:24 NSE 2.50 2.45 0.05 2.04
Sakthi Sugars Limited 03-Jul-15 11:25 NSE 14.75 12.75 2.00 15.69
Kohinoor Foods Limited 03-Jul-15 11:20 NSE 44.00 52.50 -8.50 -16.19
Mawana Sugars Limited 03-Jul-15 11:22 NSE 6.70 7.00 -0.30 -4.29
Shree Renuka Sugars Limited 03-Jul-15 11:24 NSE 10.20 11.35 -1.15 -10.13
Simbhaoli Sugars Limited 03-Jul-15 11:22 NSE 10.10 9.75 0.35 3.59
Thiru Arooran Sugars Limited 03-Jul-15 11:20 NSE 26.10 29.40 -3.30 -11.22
Tilaknagar Industries Limited 03-Jul-15 11:24 NSE 18.25 24.15 -5.90 -24.43
Triveni Engineering & Industries Limited 03-Jul-15 11:23 NSE 15.75 18.55 -2.80 -15.09
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 03-Jul-15 11:18 NSE 33.75 36.55 -2.80 -7.66
Uttam Sugar Mills Limited 03-Jul-15 11:20 NSE 10.20 10.40 -0.20 -1.92
Vadilal Industries Limited 03-Jul-15 11:25 NSE 715.15 490.55 224.60 45.79
Kesar Enterprises Limited 03-JUL-15 11:34 BSE 14.40 13.47 0.93 6.90
Mysore Paper Mills Limited 03-JUL-15 11:38 BSE 5.36 5.38 -0.02 -0.37
Phoenix International Limited 03-JUL-15 11:30 BSE 10.14 9.66 0.48 4.97
Sakuma Exports Limited 03-JUL-15 11:24 BSE 30.30 30.95 -0.65 -2.10
ISGEC Heavy Engineering Limited 03-JUL-15 11:41 BSE 6071.00 6025.60 45.40 0.75
Sical Logistics Limited 03-JUL-15 11:40 BSE 154.20 152.00 2.20 1.45
 
Site map | Contact Us | Disclaimer | Advertise