myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 97.25 76.75 78.92
Kakatiya Cement Sugar & Industries Limited 16-Sep-14 14:23 NSE 110.00 119.75 -9.75 -8.14
K C P Limited, The 16-Sep-14 14:34 NSE 52.50 54.90 -2.40 -4.37
K C P Sugar and Industries Corporation Limited 16-Sep-14 14:34 NSE 22.00 23.35 -1.35 -5.78
Khaitan (India) Limited 16-Sep-14 14:31 NSE 17.50 15.90 1.60 10.06
Kothari Sugars & Chemicals Limited 16-Sep-14 14:32 NSE 9.60 9.30 0.30 3.23
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 32.90 -9.75 -29.64
Nahar Industrial Enterprises Limited 16-Sep-14 14:32 NSE 65.05 69.85 -4.80 -6.87
Nava Bharat Ventures Limited 16-Sep-14 14:34 NSE 224.50 229.80 -5.30 -2.31
Oudh Sugar Mills Limited 16-Sep-14 14:32 NSE 22.75 24.35 -1.60 -6.57
Ponni Sugars (Erode) Limited 16-Sep-14 13:37 NSE 175.00 179.95 -4.95 -2.75
Rajshree Sugars & Chemicals Limited 16-Sep-14 14:03 NSE 25.10 24.75 0.35 1.41
Rana Sugars Limited 16-Sep-14 14:34 NSE 3.70 3.90 -0.20 -5.13
Sakthi Sugars Limited 16-Sep-14 14:34 NSE 18.25 19.50 -1.25 -6.41
Kohinoor Foods Limited 16-Sep-14 14:34 NSE 53.20 56.40 -3.20 -5.67
Mawana Sugars Limited 16-Sep-14 14:24 NSE 12.75 12.90 -0.15 -1.16
Shree Renuka Sugars Limited 16-Sep-14 14:34 NSE 17.85 18.40 -0.55 -2.99
Simbhaoli Sugars Limited 16-Sep-14 14:33 NSE 14.35 14.70 -0.35 -2.38
Thiru Arooran Sugars Limited 16-Sep-14 14:20 NSE 55.00 55.05 -0.05 -0.09
Tilaknagar Industries Limited 16-Sep-14 14:34 NSE 45.00 47.10 -2.10 -4.46
Triveni Engineering & Industries Limited 16-Sep-14 14:34 NSE 23.90 24.65 -0.75 -3.04
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 11.45 4.25 37.12
Upper Ganges Sugar & Industries Limited 16-Sep-14 14:32 NSE 39.50 45.00 -5.50 -12.22
Uttam Sugar Mills Limited 16-Sep-14 14:32 NSE 17.10 18.10 -1.00 -5.52
Vadilal Industries Limited 16-Sep-14 14:34 NSE 229.00 234.45 -5.45 -2.32
Jeypore Sugar Company Limited 15-SEP-14 15:29 BSE 85.00 89.00 -4.00 -4.49
Kakatiya Cement Sugar & Industries Limited 16-SEP-14 14:52 BSE 110.00 117.00 -7.00 -5.98
K C P Limited, The 16-SEP-14 14:54 BSE 52.50 55.60 -3.10 -5.58
K C P Sugar and Industries Corporation Limited 16-SEP-14 14:53 BSE 21.50 23.10 -1.60 -6.93
Khaitan (India) Limited 16-SEP-14 14:53 BSE 16.05 15.95 0.10 0.63
Krebs Biochemicals & Industries Limited 16-SEP-14 14:54 BSE 32.10 38.70 -6.60 -17.05
Anik Industries Limited 16-SEP-14 14:37 BSE 33.85 34.30 -0.45 -1.31
Nahar Industrial Enterprises Limited 16-SEP-14 14:54 BSE 65.00 68.45 -3.45 -5.04
Girdharilal Sugar & Allied Industries Limited 16-SEP-14 90:1 BSE 0.00 6.89 -6.89 -100.00
Nava Bharat Ventures Limited 16-SEP-14 14:54 BSE 224.35 230.35 -6.00 -2.60
Gayatri Sugars Limited 16-SEP-14 14:52 BSE 2.85 2.95 -0.10 -3.39
Oswal Agro Mills Limited 16-SEP-14 14:53 BSE 15.60 16.57 -0.97 -5.85
Indian Sucrose Limited 16-SEP-14 90:1 BSE 0.00 10.89 -10.89 -100.00
Oudh Sugar Mills Limited 16-SEP-14 14:37 BSE 23.05 23.55 -0.50 -2.12
Piccadily Agro Industries Limited 16-SEP-14 14:52 BSE 37.50 39.65 -2.15 -5.42
Piccadily Sugar & Allied Industries Limited 16-SEP-14 13:21 BSE 4.65 4.66 -0.01 -0.21
Ponni Sugars (Erode) Limited 16-SEP-14 90:1 BSE 0.00 175.05 -175.05 -100.00
Rajshree Sugars & Chemicals Limited 16-SEP-14 14:54 BSE 25.00 24.50 0.50 2.04
Rana Sugars Limited 16-SEP-14 14:52 BSE 3.74 3.91 -0.17 -4.35
Ravalgaon Sugar Farm Limited 16-SEP-14 14:50 BSE 5371.00 5230.15 140.85 2.69
Riga Sugar Company Limited 16-SEP-14 90:3 BSE 0.00 14.00 -14.00 -100.00
Sakthi Sugars Limited 16-SEP-14 14:53 BSE 18.30 19.15 -0.85 -4.44
Kohinoor Foods Limited 16-SEP-14 14:53 BSE 53.00 56.15 -3.15 -5.61
S B E C Sugar Limited 08-SEP-14 90:8 BSE 0.00 9.85 -9.85 -100.00
Mawana Sugars Limited 16-SEP-14 14:54 BSE 12.95 13.77 -0.82 -5.95
Shree Renuka Sugars Limited 16-SEP-14 14:54 BSE 17.75 18.45 -0.70 -3.79
Simbhaoli Sugars Limited 16-SEP-14 14:36 BSE 14.75 14.70 0.05 0.34
Thiru Arooran Sugars Limited 16-SEP-14 14:53 BSE 56.00 54.55 1.45 2.66
Tilaknagar Industries Limited 16-SEP-14 14:54 BSE 44.80 47.05 -2.25 -4.78
Triveni Engineering & Industries Limited 16-SEP-14 14:54 BSE 23.30 24.85 -1.55 -6.24
Ugar Sugar Works Limited 16-SEP-14 14:25 BSE 11.20 11.48 -0.28 -2.44
Upper Ganges Sugar & Industries Limited 16-SEP-14 14:45 BSE 39.00 44.25 -5.25 -11.86
Uttam Sugar Mills Limited 16-SEP-14 14:45 BSE 17.15 17.95 -0.80 -4.46
Vadilal Industries Limited 16-SEP-14 14:54 BSE 231.50 235.05 -3.55 -1.51
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 97.25 76.75 78.92
Kakatiya Cement Sugar & Industries Limited 16-Sep-14 14:23 NSE 110.00 119.75 -9.75 -8.14
K C P Limited, The 16-Sep-14 14:34 NSE 52.50 54.90 -2.40 -4.37
K C P Sugar and Industries Corporation Limited 16-Sep-14 14:34 NSE 22.00 23.35 -1.35 -5.78
Khaitan (India) Limited 16-Sep-14 14:31 NSE 17.50 15.90 1.60 10.06
Kothari Sugars & Chemicals Limited 16-Sep-14 14:32 NSE 9.60 9.30 0.30 3.23
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 32.90 -9.75 -29.64
Nahar Industrial Enterprises Limited 16-Sep-14 14:32 NSE 65.05 69.85 -4.80 -6.87
Nava Bharat Ventures Limited 16-Sep-14 14:34 NSE 224.50 229.80 -5.30 -2.31
Oudh Sugar Mills Limited 16-Sep-14 14:32 NSE 22.75 24.35 -1.60 -6.57
Ponni Sugars (Erode) Limited 16-Sep-14 13:37 NSE 175.00 179.95 -4.95 -2.75
Rajshree Sugars & Chemicals Limited 16-Sep-14 14:03 NSE 25.10 24.75 0.35 1.41
Rana Sugars Limited 16-Sep-14 14:34 NSE 3.70 3.90 -0.20 -5.13
Sakthi Sugars Limited 16-Sep-14 14:34 NSE 18.25 19.50 -1.25 -6.41
Kohinoor Foods Limited 16-Sep-14 14:34 NSE 53.20 56.40 -3.20 -5.67
Mawana Sugars Limited 16-Sep-14 14:24 NSE 12.75 12.90 -0.15 -1.16
Shree Renuka Sugars Limited 16-Sep-14 14:34 NSE 17.85 18.40 -0.55 -2.99
Simbhaoli Sugars Limited 16-Sep-14 14:33 NSE 14.35 14.70 -0.35 -2.38
Thiru Arooran Sugars Limited 16-Sep-14 14:20 NSE 55.00 55.05 -0.05 -0.09
Tilaknagar Industries Limited 16-Sep-14 14:34 NSE 45.00 47.10 -2.10 -4.46
Triveni Engineering & Industries Limited 16-Sep-14 14:34 NSE 23.90 24.65 -0.75 -3.04
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 11.45 4.25 37.12
Upper Ganges Sugar & Industries Limited 16-Sep-14 14:32 NSE 39.50 45.00 -5.50 -12.22
Uttam Sugar Mills Limited 16-Sep-14 14:32 NSE 17.10 18.10 -1.00 -5.52
Vadilal Industries Limited 16-Sep-14 14:34 NSE 229.00 234.45 -5.45 -2.32
Kesar Enterprises Limited 16-SEP-14 90:1 BSE 0.00 26.60 -26.60 -100.00
Mysore Paper Mills Limited 16-SEP-14 14:41 BSE 5.19 4.95 0.24 4.85
Phoenix International Limited 16-SEP-14 14:44 BSE 9.31 9.44 -0.13 -1.38
Sakuma Exports Limited 16-SEP-14 14:53 BSE 23.00 24.35 -1.35 -5.54
ISGEC Heavy Engineering Limited 16-SEP-14 14:54 BSE 2950.00 3211.80 -261.80 -8.15
Sical Logistics Limited 16-SEP-14 14:54 BSE 121.70 129.45 -7.75 -5.99
 
Site map | Contact Us | Disclaimer | Advertise