myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
COPPER1KG
02-MAY-14
405.9-0.26
Crude oil
02-MAY-14
5997-0.03
Crude oil
02-MAY-14
5995-0.03
Gold
02-MAY-14
28566-0.05
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 18-Dec-14 15:42 NSE 108.85 108.85 0.00 0.00
K C P Limited, The 18-Dec-14 15:48 NSE 64.70 64.70 0.00 0.00
K C P Sugar and Industries Corporation Limited 18-Dec-14 15:57 NSE 21.75 21.75 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 18-Dec-14 15:52 NSE 8.20 8.20 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 18-Dec-14 15:48 NSE 58.20 58.20 0.00 0.00
Nava Bharat Ventures Limited 18-Dec-14 15:42 NSE 198.15 198.15 0.00 0.00
Oudh Sugar Mills Limited 18-Dec-14 15:42 NSE 20.90 20.90 0.00 0.00
Ponni Sugars (Erode) Limited 18-Dec-14 15:55 NSE 139.60 139.60 0.00 0.00
Rajshree Sugars & Chemicals Limited 18-Dec-14 15:42 NSE 22.40 22.40 0.00 0.00
Rana Sugars Limited 18-Dec-14 15:31 NSE 3.20 3.20 0.00 0.00
Sakthi Sugars Limited 18-Dec-14 15:46 NSE 16.30 16.30 0.00 0.00
Kohinoor Foods Limited 18-Dec-14 15:54 NSE 40.30 40.30 0.00 0.00
Mawana Sugars Limited 18-Dec-14 15:58 NSE 10.90 10.90 0.00 0.00
Shree Renuka Sugars Limited 18-Dec-14 15:55 NSE 16.10 16.10 0.00 0.00
Simbhaoli Sugars Limited 18-Dec-14 15:49 NSE 14.10 14.10 0.00 0.00
Thiru Arooran Sugars Limited 18-Dec-14 15:31 NSE 43.95 43.95 0.00 0.00
Tilaknagar Industries Limited 18-Dec-14 15:58 NSE 26.55 26.55 0.00 0.00
Triveni Engineering & Industries Limited 18-Dec-14 15:59 NSE 23.55 23.55 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 18-Dec-14 15:31 NSE 39.80 39.80 0.00 0.00
Uttam Sugar Mills Limited 18-Dec-14 15:46 NSE 16.40 16.40 0.00 0.00
Vadilal Industries Limited 18-Dec-14 15:57 NSE 264.50 264.50 0.00 0.00
Jeypore Sugar Company Limited 18-DEC-14 15:32 BSE 85.00 87.35 -2.35 -2.69
Kakatiya Cement Sugar & Industries Limited 18-DEC-14 15:43 BSE 109.00 107.30 1.70 1.58
K C P Limited, The 18-DEC-14 15:57 BSE 64.30 63.25 1.05 1.66
K C P Sugar and Industries Corporation Limited 18-DEC-14 15:50 BSE 21.95 20.95 1.00 4.77
Khaitan (India) Limited 16-DEC-14 15:17 BSE 10.45 9.98 0.47 4.71
Krebs Biochemicals & Industries Limited 18-DEC-14 15:53 BSE 34.50 34.75 -0.25 -0.72
Anik Industries Limited 18-DEC-14 15:41 BSE 29.20 28.05 1.15 4.10
Nahar Industrial Enterprises Limited 18-DEC-14 15:42 BSE 60.75 57.00 3.75 6.58
Girdharilal Sugar & Allied Industries Limited 18-DEC-14 15:33 BSE 3.54 3.60 -0.06 -1.67
Nava Bharat Ventures Limited 18-DEC-14 15:53 BSE 198.15 200.75 -2.60 -1.30
Gayatri Sugars Limited 18-DEC-14 15:32 BSE 2.61 2.85 -0.24 -8.42
Oswal Agro Mills Limited 18-DEC-14 15:55 BSE 14.65 14.35 0.30 2.09
Indian Sucrose Limited 18-DEC-14 90:1 BSE 0.00 7.61 -7.61 -100.00
Oudh Sugar Mills Limited 18-DEC-14 15:51 BSE 19.65 18.15 1.50 8.26
Piccadily Agro Industries Limited 18-DEC-14 15:32 BSE 37.50 35.55 1.95 5.49
Piccadily Sugar & Allied Industries Limited 18-DEC-14 15:33 BSE 4.00 4.12 -0.12 -2.91
Ponni Sugars (Erode) Limited 18-DEC-14 15:43 BSE 136.00 147.00 -11.00 -7.48
Rajshree Sugars & Chemicals Limited 18-DEC-14 15:43 BSE 21.25 22.30 -1.05 -4.71
Rana Sugars Limited 18-DEC-14 16:00 BSE 3.22 3.02 0.20 6.62
Ravalgaon Sugar Farm Limited 18-DEC-14 15:33 BSE 4100.00 3975.00 125.00 3.14
Riga Sugar Company Limited 18-DEC-14 15:34 BSE 10.60 10.95 -0.35 -3.20
Sakthi Sugars Limited 18-DEC-14 15:48 BSE 16.30 15.85 0.45 2.84
Kohinoor Foods Limited 18-DEC-14 15:56 BSE 40.45 39.05 1.40 3.59
S B E C Sugar Limited 16-DEC-14 14:48 BSE 7.50 7.50 0.00 0.00
Mawana Sugars Limited 18-DEC-14 15:41 BSE 10.70 10.97 -0.27 -2.46
Shree Renuka Sugars Limited 18-DEC-14 16:00 BSE 16.15 15.45 0.70 4.53
Simbhaoli Sugars Limited 18-DEC-14 15:34 BSE 14.05 13.95 0.10 0.72
Thiru Arooran Sugars Limited 18-DEC-14 15:32 BSE 44.00 41.30 2.70 6.54
Tilaknagar Industries Limited 18-DEC-14 15:41 BSE 26.50 25.55 0.95 3.72
Triveni Engineering & Industries Limited 18-DEC-14 15:42 BSE 23.65 22.90 0.75 3.28
Ugar Sugar Works Limited 18-DEC-14 15:47 BSE 9.65 9.41 0.24 2.55
Upper Ganges Sugar & Industries Limited 18-DEC-14 15:41 BSE 39.35 34.50 4.85 14.06
Uttam Sugar Mills Limited 18-DEC-14 15:34 BSE 16.70 16.10 0.60 3.73
Vadilal Industries Limited 18-DEC-14 15:43 BSE 266.05 247.40 18.65 7.54
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 18-Dec-14 15:42 NSE 108.85 108.85 0.00 0.00
K C P Limited, The 18-Dec-14 15:48 NSE 64.70 64.70 0.00 0.00
K C P Sugar and Industries Corporation Limited 18-Dec-14 15:57 NSE 21.75 21.75 0.00 0.00
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kothari Sugars & Chemicals Limited 18-Dec-14 15:52 NSE 8.20 8.20 0.00 0.00
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 18-Dec-14 15:48 NSE 58.20 58.20 0.00 0.00
Nava Bharat Ventures Limited 18-Dec-14 15:42 NSE 198.15 198.15 0.00 0.00
Oudh Sugar Mills Limited 18-Dec-14 15:42 NSE 20.90 20.90 0.00 0.00
Ponni Sugars (Erode) Limited 18-Dec-14 15:55 NSE 139.60 139.60 0.00 0.00
Rajshree Sugars & Chemicals Limited 18-Dec-14 15:42 NSE 22.40 22.40 0.00 0.00
Rana Sugars Limited 18-Dec-14 15:31 NSE 3.20 3.20 0.00 0.00
Sakthi Sugars Limited 18-Dec-14 15:46 NSE 16.30 16.30 0.00 0.00
Kohinoor Foods Limited 18-Dec-14 15:54 NSE 40.30 40.30 0.00 0.00
Mawana Sugars Limited 18-Dec-14 15:58 NSE 10.90 10.90 0.00 0.00
Shree Renuka Sugars Limited 18-Dec-14 15:55 NSE 16.10 16.10 0.00 0.00
Simbhaoli Sugars Limited 18-Dec-14 15:49 NSE 14.10 14.10 0.00 0.00
Thiru Arooran Sugars Limited 18-Dec-14 15:31 NSE 43.95 43.95 0.00 0.00
Tilaknagar Industries Limited 18-Dec-14 15:58 NSE 26.55 26.55 0.00 0.00
Triveni Engineering & Industries Limited 18-Dec-14 15:59 NSE 23.55 23.55 0.00 0.00
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 18-Dec-14 15:31 NSE 39.80 39.80 0.00 0.00
Uttam Sugar Mills Limited 18-Dec-14 15:46 NSE 16.40 16.40 0.00 0.00
Vadilal Industries Limited 18-Dec-14 15:57 NSE 264.50 264.50 0.00 0.00
Kesar Enterprises Limited 18-DEC-14 15:32 BSE 22.95 23.35 -0.40 -1.71
Mysore Paper Mills Limited 18-DEC-14 15:33 BSE 5.09 5.05 0.04 0.79
Phoenix International Limited 18-DEC-14 15:34 BSE 10.90 10.50 0.40 3.81
Sakuma Exports Limited 18-DEC-14 15:34 BSE 19.05 20.05 -1.00 -4.99
ISGEC Heavy Engineering Limited 18-DEC-14 15:56 BSE 4110.45 4050.05 60.40 1.49
Sical Logistics Limited 18-DEC-14 15:44 BSE 153.10 139.20 13.90 9.99
 
Site map | Contact Us | Disclaimer | Advertise