myiris.com | Knowledge Center | FAQ | Commodity Broker Report   
  Home  Grain Pulses Oil & oil seed Spices Plantation Fibre Bullion Metal Energy Others
Currency Futures
Tools
my Last Scrips
Future Price (Rs) Change%
Gold
05-MAR-15
26472-0.28
Natural gas
05-MAR-15
173.5-0.12
Nickel
05-MAR-15
884.31.32
Profile| Spot| Contracts Quotes| Future Quotes| Arrival| Annual Production| Geographical | Commodity Stocks
Market   
Producer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 05-Mar-15 15:31 NSE 129.35 109.80 19.55 17.81
K C P Limited, The 05-Mar-15 15:31 NSE 67.55 61.90 5.65 9.13
K C P Sugar and Industries Corporation Limited 05-Mar-15 15:31 NSE 20.20 20.05 0.15 0.75
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kitply Industries Limited 20-Jun-13 15:31 NSE 2.00 1.50 0.50 33.33
Kothari Sugars & Chemicals Limited 05-Mar-15 15:31 NSE 7.25 7.10 0.15 2.11
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 05-Mar-15 15:31 NSE 52.70 52.60 0.10 0.19
Nava Bharat Ventures Limited 05-Mar-15 15:31 NSE 188.05 185.50 2.55 1.37
Oudh Sugar Mills Limited 05-Mar-15 15:31 NSE 17.00 19.60 -2.60 -13.27
Ponni Sugars (Erode) Limited 05-Mar-15 15:31 NSE 203.15 228.50 -25.35 -11.09
Rajshree Sugars & Chemicals Limited 05-Mar-15 15:31 NSE 19.60 21.30 -1.70 -7.98
Rana Sugars Limited 05-Mar-15 15:31 NSE 2.95 2.85 0.10 3.51
Sakthi Sugars Limited 05-Mar-15 15:31 NSE 15.50 15.35 0.15 0.98
Kohinoor Foods Limited 05-Mar-15 15:31 NSE 42.55 44.70 -2.15 -4.81
Mawana Sugars Limited 05-Mar-15 15:31 NSE 8.85 9.10 -0.25 -2.75
Shree Renuka Sugars Limited 05-Mar-15 15:31 NSE 16.05 15.40 0.65 4.22
Simbhaoli Sugars Limited 05-Mar-15 15:31 NSE 11.45 12.35 -0.90 -7.29
Thiru Arooran Sugars Limited 05-Mar-15 15:31 NSE 35.45 37.65 -2.20 -5.84
Tilaknagar Industries Limited 05-Mar-15 15:31 NSE 26.80 26.60 0.20 0.75
Triveni Engineering & Industries Limited 05-Mar-15 15:31 NSE 22.00 22.05 -0.05 -0.23
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 05-Mar-15 15:31 NSE 31.95 33.25 -1.30 -3.91
Uttam Sugar Mills Limited 05-Mar-15 15:31 NSE 14.10 14.00 0.10 0.71
Vadilal Industries Limited 05-Mar-15 15:31 NSE 250.15 249.75 0.40 0.16
Jeypore Sugar Company Limited 03-MAR-15 90:3 BSE 0.00 80.80 -80.80 -100.00
Kakatiya Cement Sugar & Industries Limited 05-MAR-15 15:48 BSE 128.00 130.30 -2.30 -1.77
K C P Limited, The 05-MAR-15 15:45 BSE 67.80 67.80 0.00 0.00
K C P Sugar and Industries Corporation Limited 05-MAR-15 15:29 BSE 20.10 20.15 -0.05 -0.25
Khaitan (India) Limited 04-MAR-15 15:31 BSE 9.10 9.10 0.00 0.00
Krebs Biochemicals & Industries Limited 05-MAR-15 15:34 BSE 99.90 99.60 0.30 0.30
Anik Industries Limited 05-MAR-15 15:24 BSE 24.00 24.40 -0.40 -1.64
Nahar Industrial Enterprises Limited 05-MAR-15 15:36 BSE 52.50 53.20 -0.70 -1.32
Girdharilal Sugar & Allied Industries Limited 04-MAR-15 90:1 BSE 0.00 3.16 -3.16 -100.00
Nava Bharat Ventures Limited 05-MAR-15 15:33 BSE 188.10 187.70 0.40 0.21
Gayatri Sugars Limited 05-MAR-15 15:33 BSE 2.18 2.12 0.06 2.83
Oswal Agro Mills Limited 05-MAR-15 15:41 BSE 13.00 12.84 0.16 1.25
Indian Sucrose Limited 05-MAR-15 15:07 BSE 7.88 7.51 0.37 4.93
Oudh Sugar Mills Limited 05-MAR-15 15:46 BSE 17.00 18.00 -1.00 -5.56
Piccadily Agro Industries Limited 05-MAR-15 15:34 BSE 39.00 37.90 1.10 2.90
Piccadily Sugar & Allied Industries Limited 05-MAR-15 15:23 BSE 3.91 3.94 -0.03 -0.76
Ponni Sugars (Erode) Limited 05-MAR-15 15:41 BSE 215.00 212.50 2.50 1.18
Rajshree Sugars & Chemicals Limited 05-MAR-15 15:29 BSE 19.60 20.40 -0.80 -3.92
Rana Sugars Limited 05-MAR-15 15:48 BSE 2.97 2.95 0.02 0.68
Ravalgaon Sugar Farm Limited 05-MAR-15 15:34 BSE 3840.00 3950.00 -110.00 -2.78
Riga Sugar Company Limited 05-MAR-15 15:41 BSE 10.99 10.98 0.01 0.09
Sakthi Sugars Limited 05-MAR-15 15:46 BSE 15.40 15.55 -0.15 -0.96
Kohinoor Foods Limited 05-MAR-15 15:35 BSE 42.80 42.70 0.10 0.23
S B E C Sugar Limited 26-FEB-15 90:1 BSE 0.00 5.70 -5.70 -100.00
Mawana Sugars Limited 05-MAR-15 15:34 BSE 8.81 8.81 0.00 0.00
Shree Renuka Sugars Limited 05-MAR-15 15:45 BSE 16.05 15.85 0.20 1.26
Simbhaoli Sugars Limited 05-MAR-15 15:23 BSE 11.37 11.58 -0.21 -1.81
Thiru Arooran Sugars Limited 05-MAR-15 15:44 BSE 36.20 35.90 0.30 0.84
Tilaknagar Industries Limited 05-MAR-15 15:47 BSE 26.75 26.05 0.70 2.69
Triveni Engineering & Industries Limited 05-MAR-15 15:33 BSE 21.90 21.90 0.00 0.00
Ugar Sugar Works Limited 05-MAR-15 15:45 BSE 9.00 9.01 -0.01 -0.11
Upper Ganges Sugar & Industries Limited 05-MAR-15 15:32 BSE 32.00 32.45 -0.45 -1.39
Uttam Sugar Mills Limited 05-MAR-15 15:22 BSE 13.90 13.99 -0.09 -0.64
Vadilal Industries Limited 05-MAR-15 15:49 BSE 250.00 252.00 -2.00 -0.79
Consumer
Stock Name Date   Current
(Rs)
PCP
(Rs)
Change %
Jeypore Sugar Company Limited 22-Nov-10 15:38 NSE 174.00 87.40 86.60 99.08
Kakatiya Cement Sugar & Industries Limited 05-Mar-15 15:31 NSE 129.35 109.80 19.55 17.81
K C P Limited, The 05-Mar-15 15:31 NSE 67.55 61.90 5.65 9.13
K C P Sugar and Industries Corporation Limited 05-Mar-15 15:31 NSE 20.20 20.05 0.15 0.75
Khaitan (India) Limited 10-Oct-14 15:40 NSE 14.65 10.95 3.70 33.79
Kitply Industries Limited 20-Jun-13 15:31 NSE 2.00 1.50 0.50 33.33
Kothari Sugars & Chemicals Limited 05-Mar-15 15:31 NSE 7.25 7.10 0.15 2.11
Anik Industries Limited 29-Aug-13 15:31 NSE 23.15 29.30 -6.15 -20.99
Nahar Industrial Enterprises Limited 05-Mar-15 15:31 NSE 52.70 52.60 0.10 0.19
Nava Bharat Ventures Limited 05-Mar-15 15:31 NSE 188.05 185.50 2.55 1.37
Oudh Sugar Mills Limited 05-Mar-15 15:31 NSE 17.00 19.60 -2.60 -13.27
Ponni Sugars (Erode) Limited 05-Mar-15 15:31 NSE 203.15 228.50 -25.35 -11.09
Rajshree Sugars & Chemicals Limited 05-Mar-15 15:31 NSE 19.60 21.30 -1.70 -7.98
Rana Sugars Limited 05-Mar-15 15:31 NSE 2.95 2.85 0.10 3.51
Sakthi Sugars Limited 05-Mar-15 15:31 NSE 15.50 15.35 0.15 0.98
Kohinoor Foods Limited 05-Mar-15 15:31 NSE 42.55 44.70 -2.15 -4.81
Mawana Sugars Limited 05-Mar-15 15:31 NSE 8.85 9.10 -0.25 -2.75
Shree Renuka Sugars Limited 05-Mar-15 15:31 NSE 16.05 15.40 0.65 4.22
Simbhaoli Sugars Limited 05-Mar-15 15:31 NSE 11.45 12.35 -0.90 -7.29
Thiru Arooran Sugars Limited 05-Mar-15 15:31 NSE 35.45 37.65 -2.20 -5.84
Tilaknagar Industries Limited 05-Mar-15 15:31 NSE 26.80 26.60 0.20 0.75
Triveni Engineering & Industries Limited 05-Mar-15 15:31 NSE 22.00 22.05 -0.05 -0.23
Ugar Sugar Works Limited 05-Jun-14 15:52 NSE 15.70 10.00 5.70 57.00
Upper Ganges Sugar & Industries Limited 05-Mar-15 15:31 NSE 31.95 33.25 -1.30 -3.91
Uttam Sugar Mills Limited 05-Mar-15 15:31 NSE 14.10 14.00 0.10 0.71
Vadilal Industries Limited 05-Mar-15 15:31 NSE 250.15 249.75 0.40 0.16
Kesar Enterprises Limited 05-MAR-15 15:41 BSE 19.20 19.55 -0.35 -1.79
Mysore Paper Mills Limited 05-MAR-15 15:28 BSE 5.30 5.11 0.19 3.72
Phoenix International Limited 05-MAR-15 15:16 BSE 8.58 9.03 -0.45 -4.98
Sakuma Exports Limited 05-MAR-15 15:30 BSE 21.55 21.15 0.40 1.89
ISGEC Heavy Engineering Limited 05-MAR-15 15:47 BSE 6050.00 6121.00 -71.00 -1.16
Sical Logistics Limited 05-MAR-15 15:50 BSE 177.00 181.10 -4.10 -2.26
 
Site map | Contact Us | Disclaimer | Advertise